Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2011 0.1000 0.1000 0.1000 0.1000 935 +0.00(+0.00%)
May 18, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2011 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
May 16, 2011 0.1000 0.1000 0.1000 0.1000 627 +0.00(+0.00%)
May 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
May 09, 2011 0.0710 0.0710 0.0710 0 -0.05(-40.83%)
May 06, 2011 0.1200 0.1200 0.1100 0.1200 10,320 +0.00(+0.00%)
May 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 29, 2011 0.1200 0.1200 0.1200 0.1200 176 +0.00(+0.00%)
Apr 27, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 21, 2011 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 20, 2011 0.1000 0.1000 0.1000 0.1000 473 +0.00(+0.00%)
Apr 18, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2011 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Apr 14, 2011 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
Apr 12, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2011 0.1000 0.1000 0.1000 0.1000 770 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 8,700 +0.02(+25.00%)
Apr 04, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2011 0.0800 0.0800 0.0800 0.0800 165 +0.00(+0.00%)
Mar 31, 2011 0.0800 0.0800 0.0800 0.0800 110 +0.00(+0.00%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+29.03%)
Mar 24, 2011 0.0620 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Mar 23, 2011 0.0620 0.0620 0.0620 0.0620 1,650 +0.00(+0.00%)
Mar 22, 2011 0.0620 0.0620 0.0620 0.0620 132 -0.01(-11.43%)
Mar 18, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Mar 17, 2011 0.1500 0.1500 0.1000 0.1000 15,561 +0.04(+81.16%)
Mar 16, 2011 0.0552 0.0552 0.0552 0.0552 4,100 +0.01(+10.40%)
Mar 15, 2011 0.0500 0.0500 0.0500 0.0500 430 +0.00(+10.62%)
Mar 14, 2011 0.0452 0.0452 0.0452 0.0452 1,100 -0.18(-79.91%)
Mar 08, 2011 0.2250 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Mar 07, 2011 0.2400 0.2400 0.2400 0.2400 1,000 -0.04(-13.67%)
Mar 02, 2011 0.2780 0.2780 0.2780 0.2780 0 +0.01(+3.73%)
Mar 01, 2011 0.2000 0.3000 0.0112 0.2680 15,295 +0.04(+16.52%)
Feb 28, 2011 0.2500 0.2500 0.2300 0.2300 3,765 +0.18(+360.00%)
Feb 25, 2011 0.0100 0.0500 0.0100 0.0500 5,738 +0.04(+400.00%)
Feb 22, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jan 06, 2011 0.0111 0.0111 0.0111 0 +0.00(+11.00%)
Jan 05, 2011 0.0100 0.0100 0.0100 0.0100 495 +0.00(+0.00%)
Dec 31, 2010 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 30, 2010 0.0200 0.0200 0.0200 0.0200 879 -0.02(-50.00%)
Dec 29, 2010 0.0100 0.0400 0.0100 0.0400 3,765 +0.02(+100.00%)
Dec 28, 2010 0.0200 0.0200 0.0200 0.0200 2,200 -0.03(-60.00%)
Dec 23, 2010 0.0500 0.0500 0.0500 0 +0.04(+400.00%)
Dec 22, 2010 0.0100 0.0100 0.0100 0.0100 550 -0.02(-66.67%)
Dec 20, 2010 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 17, 2010 0.0300 0.0500 0.0200 0.0500 48,204 +0.03(+150.00%)
Dec 15, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2010 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2010 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Nov 24, 2010 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 18, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.07(-70.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Nov 08, 2010 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Nov 04, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2010 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2010 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2010 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Oct 15, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 14, 2010 0.0500 0.1000 0.0500 0.1000 9,320 +0.02(+25.00%)
Oct 12, 2010 0.0800 0.0800 0.0800 0 +0.06(+300.00%)
Oct 11, 2010 0.0200 0.0200 0.0200 0.0200 1,100 -0.06(-75.00%)
Oct 08, 2010 0.0500 0.0800 0.0500 0.0800 23,132 -0.02(-20.00%)
Oct 07, 2010 0.0500 0.1000 0.0500 0.1000 3,980 +0.00(+0.00%)
Sep 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2010 0.0500 0.1000 0.0500 0.1000 1,320 +0.00(+0.00%)
Sep 14, 2010 0.1000 0.1000 0.1000 0.1000 3,427 +0.00(+0.00%)
Sep 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.1000 0.0500 0.1000 2,793 +0.00(+0.00%)
Sep 03, 2010 0.1000 0.1000 0.1000 0.1000 3,280 +0.00(+0.00%)
Aug 30, 2010 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Aug 27, 2010 0.0700 0.0700 0.0700 0.0700 744 -0.03(-30.00%)
Aug 26, 2010 0.1000 0.1000 0.1000 0.1000 2,378 +0.00(+0.00%)
Aug 25, 2010 0.0500 0.1000 0.0500 0.1000 5,944 +0.00(+0.00%)
Aug 24, 2010 0.1500 0.1500 0.1000 0.1000 3,855 -0.05(-33.33%)
Aug 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2010 0.0500 0.1500 0.0500 0.1500 4,995 +0.03(+25.00%)
Aug 13, 2010 0.1200 0.1200 0.1200 0 +0.07(+140.00%)
Aug 11, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 05, 2010 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 04, 2010 0.0500 0.0500 0.0500 0.0500 330 -0.04(-44.44%)
Aug 02, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0.1000 4,785 -0.02(-16.67%)
Jul 02, 2010 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 25, 2010 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Jun 24, 2010 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Jun 14, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 04, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.