Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2021 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 20, 2021 0.0011 0.0011 0.0005 0.0005 2,306,815 +0.00(+0.00%)
May 19, 2021 0.0005 0.0005 0.0005 0.0005 19,995 -0.00(-54.55%)
May 18, 2021 0.0005 0.0020 0.0005 0.0011 378,074 -0.00(-45.00%)
May 17, 2021 0.0005 0.0020 0.0005 0.0020 10,900 +0.00(+100.00%)
May 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
May 11, 2021 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
May 10, 2021 0.0005 0.0005 0.0005 0.0005 54,268 +0.00(+0.00%)
May 07, 2021 0.0005 0.0005 0.0005 0.0005 73,824 +0.00(+0.00%)
May 06, 2021 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
May 05, 2021 0.0005 0.0005 0.0005 0.0005 500 +0.00(+0.00%)
May 04, 2021 0.0005 0.0005 0.0005 0.0005 42,500 +0.00(+0.00%)
May 03, 2021 0.0005 0.0005 0.0005 0.0005 2,200 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0005 0.0005 0.0005 100 -0.00(-16.67%)
Apr 29, 2021 0.0010 0.0010 0.0006 0.0006 400,175 +0.00(+0.00%)
Apr 28, 2021 0.0001 0.0006 0.0001 0.0006 60,328 +0.00(+0.00%)
Apr 27, 2021 0.0006 0.0006 0.0006 0.0006 1,121,521 +0.00(+0.00%)
Apr 26, 2021 0.0006 0.0006 0.0006 0.0006 1,100 +0.00(+20.00%)
Apr 23, 2021 0.0038 0.0038 0.0005 0.0005 600 +0.00(+0.00%)
Apr 22, 2021 0.0005 0.0005 0.0005 0.0005 6,300 -0.00(-86.84%)
Apr 20, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 19, 2021 0.0005 0.0038 0.0005 0.0038 3,100 +0.00(+660.00%)
Apr 15, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 14, 2021 0.0032 0.0038 0.0005 0.0005 166,500 -0.00(-86.84%)
Apr 13, 2021 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+533.33%)
Apr 12, 2021 0.0008 0.0008 0.0006 0.0006 86,400 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0006 0.0006 1,100 -0.00(-45.45%)
Apr 05, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 01, 2021 0.0012 0.0012 0.0012 0.0012 5,200 +0.00(+0.00%)
Mar 31, 2021 0.0038 0.0038 0.0012 0.0012 26,100 -0.00(-7.69%)
Mar 30, 2021 0.0038 0.0038 0.0013 0.0013 30,100 +0.00(+0.00%)
Mar 29, 2021 0.0012 0.0013 0.0012 0.0013 57,800 -0.00(-65.79%)
Mar 26, 2021 0.0029 0.0040 0.0029 0.0038 58,100 +0.00(+375.00%)
Mar 25, 2021 0.0008 0.0008 0.0008 0.0008 201,900 +0.00(+0.00%)
Mar 24, 2021 0.0008 0.0008 0.0008 0.0008 574,030 -0.00(-33.33%)
Mar 23, 2021 0.0010 0.0012 0.0004 0.0012 700 +0.00(+20.00%)
Mar 22, 2021 0.0010 0.0010 0.0010 0.0010 700 +0.00(+25.00%)
Mar 19, 2021 0.0008 0.0008 0.0008 0.0008 9,500 +0.00(+33.33%)
Mar 16, 2021 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 15, 2021 0.0006 0.0006 0.0006 0.0006 600 -0.00(-40.00%)
Mar 09, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0010 0.0010 0.0010 128,000 +0.00(+0.00%)
Mar 03, 2021 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 02, 2021 0.0012 0.0012 0.0012 0.0012 125,916 +0.00(+20.00%)
Mar 01, 2021 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+66.67%)
Feb 26, 2021 0.0050 0.0050 0.0006 0.0006 46,900 -0.00(-72.73%)
Feb 25, 2021 0.0026 0.0030 0.0022 0.0022 119,950 +0.00(+10.00%)
Feb 24, 2021 0.0013 0.0020 0.0013 0.0020 190,100 +0.00(+233.33%)
Feb 23, 2021 0.0015 0.0022 0.0006 0.0006 135,550 -0.00(-60.00%)
Feb 22, 2021 0.0015 0.0015 0.0015 0.0015 219 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0015 0.0015 0.0015 6,800 +0.00(+15.38%)
Feb 18, 2021 0.0020 0.0020 0.0013 0.0013 3,000 +0.00(+18.18%)
Feb 17, 2021 0.0011 0.0011 0.0011 0.0011 11,900 +0.00(+10.00%)
Feb 16, 2021 0.0008 0.0010 0.0008 0.0010 27,116 +0.00(+42.86%)
Feb 12, 2021 0.0007 0.0007 0.0007 0.0007 200 -0.00(-12.50%)
Feb 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2021 0.0008 0.0008 0.0008 0.0008 300 +0.00(+33.33%)
Feb 08, 2021 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Feb 05, 2021 0.0005 0.0005 0.0005 0.0005 43,200 +0.00(+66.67%)
Feb 04, 2021 0.0003 0.0003 0.0003 0.0003 107 +0.00(+0.00%)
Feb 03, 2021 0.0003 0.0003 0.0003 0.0003 6,220 +0.00(+0.00%)
Feb 01, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Jan 25, 2021 0.0003 0.0003 0.0003 0.0003 34,800 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 19, 2021 0.0001 0.0001 0.0001 0.0001 1,500 -0.00(-50.00%)
Jan 14, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 11, 2021 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jan 08, 2021 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0003 0.0003 0.0001 0.0003 6,800 -0.00(-40.00%)
Jan 06, 2021 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Jan 05, 2021 0.0005 0.0005 0.0005 0.0005 785 +0.00(+25.00%)
Dec 31, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0004 0.0001 0.0004 14,605 +0.00(+300.00%)
Dec 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-66.67%)
Dec 28, 2020 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Dec 24, 2020 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Dec 18, 2020 0.0001 0.0001 0.0001 0.0001 3,600 -0.00(-66.67%)
Dec 17, 2020 0.0003 0.0003 0.0002 0.0003 5,100 +0.00(+200.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 4,141 -0.00(-50.00%)
Dec 15, 2020 0.0002 0.0002 0.0002 0.0002 3,600 +0.00(+100.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0.0001 2,585 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 80 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 165 -0.00(-95.45%)
Dec 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Nov 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 25, 2020 0.0022 0.0022 0.0020 0.0020 252,200 +0.00(+0.00%)
Nov 24, 2020 0.0020 0.0020 0.0020 0.0020 500 +0.00(+1900.00%)
Nov 23, 2020 0.0001 0.0030 0.0001 0.0001 10,300 -0.00(-96.67%)
Nov 20, 2020 0.0024 0.0030 0.0020 0.0030 141,300 +0.00(+0.00%)
Nov 19, 2020 0.0006 0.0030 0.0004 0.0030 115,100 +0.00(+400.00%)
Nov 18, 2020 0.0002 0.0006 0.0002 0.0006 403,400 +0.00(+500.00%)
Nov 17, 2020 0.0030 0.0030 0.0001 0.0001 48,933 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 300 -0.00(-95.00%)
Nov 13, 2020 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0 -0.00(-50.00%)
Nov 09, 2020 0.0040 0.0040 0.0040 0.0040 2,001 +0.00(+0.00%)
Nov 06, 2020 0.0040 0.0040 0.0040 0.0040 51,800 +0.00(+0.00%)
Nov 05, 2020 0.0050 0.0050 0.0040 0.0040 10,229 -0.00(-20.00%)
Nov 04, 2020 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+4900.00%)
Nov 03, 2020 0.0050 0.0100 0.0001 0.0001 159,035 -0.00(-95.00%)
Nov 02, 2020 0.0010 0.0020 0.0010 0.0020 100,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0020 0.0001 0.0020 2,300 +0.00(+1900.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 5,325 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0002 35 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0002 0.0002 100,500 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0003 0.0002 0.0002 25,400 +0.00(+100.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 16, 2020 0.0015 0.0015 0.0002 0.0002 133,300 -0.00(-86.67%)
Oct 15, 2020 0.0001 0.0015 0.0001 0.0015 4,650 +0.00(+400.00%)
Oct 14, 2020 0.0001 0.0003 0.0001 0.0003 300,600 +0.00(+200.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 2,570 -0.00(-50.00%)
Oct 08, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,075 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 620 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0001 0.0001 700 -0.00(-50.00%)
Sep 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0003 0.0003 0.0003 400 +0.00(+50.00%)
Sep 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 03, 2020 0.0002 0.0002 0.0002 0.0002 4,400 +0.00(+0.00%)
Sep 02, 2020 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0100 0.0001 0.0002 1,600 -0.00(-86.67%)
Aug 28, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 25, 2020 0.0015 0.0015 0.0015 0 +0.00(+1400.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 18 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jun 17, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jun 08, 2020 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.