Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 -0.00(-75.00%)
May 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
May 15, 2018 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
May 14, 2018 0.0090 0.0090 0.0090 0.0090 5,377 +0.01(+130.77%)
May 01, 2018 0.0039 0.0039 0.0039 0 +0.00(+3800.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 525 -0.00(-90.00%)
Apr 11, 2018 0.0001 0.0010 0.0001 0.0010 5,100 +0.00(+25.00%)
Apr 05, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 03, 2018 0.0008 0.0008 0.0008 0 +0.00(+700.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Mar 27, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
Mar 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Mar 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+9900.00%)
Mar 20, 2018 0.0000 0.0000 0.0000 0.0000 500 +0.00(+900.00%)
Mar 15, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Mar 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 650 -0.00(-50.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0.0002 12,500 -0.00(-33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0.0003 11,600 +0.00(+0.00%)
Mar 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 2,945 +0.00(+19900.00%)
Feb 27, 2018 0.0000 0.0000 0.0000 0.0000 700 -0.00(-99.50%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Feb 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Jan 02, 2018 0.0000 0.0000 0.0000 0.0000 20,294 -0.00(-90.00%)
Dec 27, 2017 0.0000 0.0000 0.0000 0 +0.00(+900.00%)
Dec 26, 2017 0.0000 0.0000 0.0000 0.0000 600 -0.00(-99.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 19, 2017 0.0000 0.0002 0.0000 0.0000 1,300 +0.00(+0.00%)
Dec 18, 2017 0.0000 0.0000 0.0000 0.0000 600 -0.00(-90.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 42,613 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+9900.00%)
Dec 12, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.50%)
Dec 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 04, 2017 0.0010 0.0010 0.0010 0.0010 3,550 -0.00(-33.33%)
Nov 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 09, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 08, 2017 0.0016 0.0016 0.0016 0.0016 120,006 -0.00(-5.88%)
Nov 07, 2017 0.0016 0.0017 0.0016 0.0017 3,000 +0.00(+0.00%)
Nov 06, 2017 0.0016 0.0017 0.0016 0.0017 4,625 -0.00(-0.58%)
Nov 03, 2017 0.0016 0.0017 0.0016 0.0017 60,350 +0.00(+6.87%)
Nov 02, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Oct 31, 2017 0.0019 0.0019 0.0016 0.0016 1,250 +0.00(+0.00%)
Oct 30, 2017 0.0016 0.0016 0.0016 0.0016 1,100 +0.00(+0.00%)
Oct 27, 2017 0.0016 0.0016 0.0016 0.0016 45,488 +0.00(+0.00%)
Oct 26, 2017 0.0016 0.0022 0.0016 0.0016 2,500 +0.00(+0.00%)
Oct 25, 2017 0.0019 0.0019 0.0016 0.0016 600 +0.00(+0.00%)
Oct 20, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 19, 2017 0.0016 0.0022 0.0016 0.0016 3,400 +0.00(+0.00%)
Oct 18, 2017 0.0022 0.0022 0.0016 0.0016 2,000 +0.00(+0.00%)
Oct 17, 2017 0.0016 0.0017 0.0016 0.0016 11,750 +0.00(+0.00%)
Oct 16, 2017 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Oct 13, 2017 0.0016 0.0016 0.0016 0.0016 1,800 -0.00(-20.00%)
Oct 12, 2017 0.0024 0.0024 0.0020 0.0020 5,400 -0.00(-31.03%)
Oct 11, 2017 0.0020 0.0029 0.0020 0.0029 10,000 +0.00(+11.54%)
Oct 10, 2017 0.0022 0.0026 0.0020 0.0026 271,000 +0.00(+30.00%)
Oct 06, 2017 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Oct 05, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Oct 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 27, 2017 0.0024 0.0024 0.0022 0.0022 1,100 +0.00(+0.00%)
Sep 26, 2017 0.0022 0.0024 0.0022 0.0022 1,600 +0.00(+0.00%)
Sep 25, 2017 0.0027 0.0027 0.0022 0.0022 2,000 -0.00(-26.67%)
Sep 22, 2017 0.0022 0.0030 0.0022 0.0030 15,200 +0.00(+36.36%)
Sep 20, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2017 0.0023 0.0023 0.0022 0.0022 72,005 +0.00(+0.00%)
Sep 15, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 14, 2017 0.0022 0.0023 0.0022 0.0023 980 +0.00(+4.55%)
Sep 13, 2017 0.0022 0.0022 0.0022 0.0022 4,000 +0.00(+0.00%)
Sep 12, 2017 0.0022 0.0022 0.0022 0.0022 750 +0.00(+0.00%)
Sep 11, 2017 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+0.00%)
Sep 08, 2017 0.0022 0.0022 0.0022 0.0022 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Sep 01, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 30, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 29, 2017 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Aug 28, 2017 0.0026 0.0026 0.0022 0.0022 4,504 +0.00(+0.00%)
Aug 22, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 15, 2017 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Aug 14, 2017 0.0025 0.0025 0.0025 0.0025 755 +0.00(+0.00%)
Aug 11, 2017 0.0037 0.0037 0.0025 0.0025 2,000 -0.00(-9.94%)
Aug 10, 2017 0.0025 0.0028 0.0025 0.0028 2,070 +0.00(+0.84%)
Aug 09, 2017 0.0028 0.0028 0.0028 0.0028 100 +0.00(+10.12%)
Aug 07, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 04, 2017 0.0026 0.0026 0.0025 0.0025 21,317 -0.00(-9.94%)
Aug 03, 2017 0.0037 0.0037 0.0028 0.0028 7,462 +0.00(+6.77%)
Aug 02, 2017 0.0026 0.0026 0.0026 0.0026 92,600 +0.00(+4.00%)
Aug 01, 2017 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 31, 2017 0.0025 0.0025 0.0025 0.0025 207 -0.00(-3.85%)
Jul 27, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 26, 2017 0.0026 0.0026 0.0026 0.0026 16,550 +0.00(+0.00%)
Jul 25, 2017 0.0035 0.0050 0.0026 0.0026 1,066,366 -0.00(-3.70%)
Jul 24, 2017 0.0027 0.0027 0.0027 0.0027 31,600 +0.00(+0.00%)
Jul 21, 2017 0.0027 0.0027 0.0027 0.0027 7,000 -0.00(-12.90%)
Jul 17, 2017 0.0031 0.0031 0.0031 20 +0.00(+0.00%)
Jul 13, 2017 0.0031 0.0031 0.0031 100 +0.00(+14.81%)
Jul 11, 2017 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 07, 2017 0.0030 0.0030 0.0030 0.0030 20,811 +0.00(+0.00%)
Jul 06, 2017 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Jul 05, 2017 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 -0.00(-1.64%)
Jun 30, 2017 0.0031 0.0031 0.0031 0 +0.00(+1.67%)
Jun 27, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 23, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 22, 2017 0.0030 0.0032 0.0030 0.0030 3,910 +0.00(+0.00%)
Jun 21, 2017 0.0030 0.0030 0.0030 0.0030 275 -0.00(-14.29%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+6.06%)
Jun 19, 2017 0.0030 0.0033 0.0030 0.0033 291,800 +0.00(+6.45%)
Jun 16, 2017 0.0031 0.0032 0.0030 0.0031 190,400 +0.00(+0.00%)
Jun 15, 2017 0.0031 0.0031 0.0031 0.0031 151,650 +0.00(+29.17%)
Jun 14, 2017 0.0024 0.0030 0.0024 0.0024 11,550 +0.00(+14.29%)
Jun 13, 2017 0.0025 0.0029 0.0021 0.0021 22,107 -0.00(-16.00%)
Jun 12, 2017 0.0026 0.0027 0.0025 0.0025 39,200 -0.00(-15.25%)
Jun 08, 2017 0.0029 0.0029 0.0029 0 +0.00(+4.80%)
Jun 07, 2017 0.0028 0.0028 0.0028 0.0028 2,860 +0.00(+0.00%)
Jun 06, 2017 0.0028 0.0028 0.0028 0.0028 8,000 +0.00(+4.26%)
Jun 02, 2017 0.0027 0.0027 0.0027 0 -0.00(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.