Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0120 0.0140 0.0110 0.0135 76,777 +0.00(+12.50%)
May 29, 2014 0.0100 0.0120 0.0100 0.0120 3,500 +0.00(+9.09%)
May 28, 2014 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
May 27, 2014 0.0110 0.0140 0.0110 0.0110 41,808 -0.00(-21.43%)
May 23, 2014 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
May 22, 2014 0.0111 0.0111 0.0111 0.0111 4,010 +0.00(+0.00%)
May 21, 2014 0.0111 0.0140 0.0111 0.0111 20,530 -0.00(-9.02%)
May 20, 2014 0.0121 0.0122 0.0121 0.0122 3,500 +0.00(+0.83%)
May 19, 2014 0.0139 0.0139 0.0102 0.0121 16,500 -0.00(-12.95%)
May 16, 2014 0.0120 0.0139 0.0100 0.0139 128,505 +0.00(+15.83%)
May 15, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-9.77%)
May 14, 2014 0.0120 0.0133 0.0120 0.0133 21,100 +0.00(+10.83%)
May 13, 2014 0.0120 0.0148 0.0120 0.0120 13,025 +0.00(+0.00%)
May 12, 2014 0.0120 0.0148 0.0120 0.0120 16,075 +0.00(+0.00%)
May 08, 2014 0.0120 0.0120 0.0120 0 -0.00(-9.77%)
May 07, 2014 0.0120 0.0148 0.0120 0.0133 25,524 +0.00(+10.83%)
May 06, 2014 0.0120 0.0148 0.0120 0.0120 50,281 +0.00(+0.00%)
May 05, 2014 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-0.83%)
May 02, 2014 0.0125 0.0125 0.0121 0.0121 142,400 -0.00(-3.20%)
May 01, 2014 0.0149 0.0149 0.0125 0.0125 106,000 +0.00(+4.17%)
Apr 30, 2014 0.0121 0.0121 0.0120 0.0120 31,100 -0.00(-0.83%)
Apr 29, 2014 0.0129 0.0150 0.0121 0.0121 44,410 +0.00(+0.00%)
Apr 28, 2014 0.0121 0.0121 0.0121 0.0121 20,500 -0.00(-12.95%)
Apr 25, 2014 0.0139 0.0139 0.0121 0.0139 39,991 +0.00(+6.92%)
Apr 24, 2014 0.0139 0.0139 0.0120 0.0130 12,700 +0.00(+8.33%)
Apr 23, 2014 0.0121 0.0121 0.0120 0.0120 15,000 -0.00(-7.69%)
Apr 22, 2014 0.0130 0.0130 0.0120 0.0130 17,900 +0.00(+0.00%)
Apr 21, 2014 0.0130 0.0139 0.0130 0.0130 28,000 -0.00(-6.47%)
Apr 17, 2014 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 16, 2014 0.0120 0.0145 0.0120 0.0139 32,720 -0.00(-3.47%)
Apr 15, 2014 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+9.92%)
Apr 14, 2014 0.0131 0.0150 0.0131 0.0131 90,671 -0.00(-5.76%)
Apr 11, 2014 0.0140 0.0140 0.0139 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0148 0.0148 0.0120 0.0120 51,940 -0.00(-18.92%)
Apr 09, 2014 0.0121 0.0148 0.0121 0.0148 46,274 +0.00(+2.07%)
Apr 08, 2014 0.0125 0.0145 0.0121 0.0145 125,000 +0.00(+19.83%)
Apr 07, 2014 0.0120 0.0130 0.0120 0.0121 36,805 -0.00(-5.47%)
Apr 04, 2014 0.0130 0.0131 0.0128 0.0128 0 -0.00(-8.57%)
Apr 03, 2014 0.0130 0.0140 0.0130 0.0140 31,200 -0.00(-6.67%)
Apr 02, 2014 0.0150 0.0150 0.0130 0.0150 23,605 +0.00(+19.05%)
Apr 01, 2014 0.0189 0.0189 0.0126 0.0126 177,422 -0.01(-33.33%)
Mar 31, 2014 0.0135 0.0189 0.0121 0.0189 19,800 +0.00(+26.85%)
Mar 28, 2014 0.0130 0.0150 0.0130 0.0149 0 +0.00(+5.67%)
Mar 27, 2014 0.0165 0.0165 0.0141 0.0141 120,000 -0.00(-7.24%)
Mar 26, 2014 0.0121 0.0166 0.0121 0.0152 129,850 +0.00(+8.57%)
Mar 25, 2014 0.0149 0.0149 0.0130 0.0140 108,506 -0.00(-6.04%)
Mar 24, 2014 0.0190 0.0190 0.0140 0.0149 173,000 -0.00(-13.87%)
Mar 21, 2014 0.0189 0.0190 0.0173 0.0173 335,718 -0.00(-8.95%)
Mar 20, 2014 0.0180 0.0190 0.0180 0.0190 15,550 +0.00(+5.56%)
Mar 19, 2014 0.0180 0.0190 0.0179 0.0180 110,663 +0.00(+0.56%)
Mar 18, 2014 0.0180 0.0180 0.0179 0.0179 33,760 +0.00(+6.55%)
Mar 17, 2014 0.0183 0.0183 0.0153 0.0168 79,000 -0.00(-8.20%)
Mar 14, 2014 0.0185 0.0185 0.0161 0.0183 0 +0.00(+14.37%)
Mar 13, 2014 0.0179 0.0182 0.0160 0.0160 4,600 +0.00(+6.67%)
Mar 12, 2014 0.0151 0.0152 0.0150 0.0150 81,665 -0.00(-0.66%)
Mar 11, 2014 0.0170 0.0181 0.0151 0.0151 52,000 -0.00(-19.68%)
Mar 10, 2014 0.0189 0.0189 0.0170 0.0188 50,385 +0.00(+0.00%)
Mar 07, 2014 0.0185 0.0188 0.0151 0.0188 0 -0.00(-0.53%)
Mar 06, 2014 0.0171 0.0189 0.0171 0.0189 26,132 +0.00(+10.53%)
Mar 05, 2014 0.0161 0.0188 0.0161 0.0171 85,700 -0.00(-9.52%)
Mar 04, 2014 0.0188 0.0189 0.0184 0.0189 54,799 +0.00(+3.28%)
Mar 03, 2014 0.0190 0.0190 0.0158 0.0183 103,615 -0.00(-3.17%)
Feb 28, 2014 0.0190 0.0190 0.0163 0.0189 327,510 -0.00(-0.53%)
Feb 27, 2014 0.0180 0.0190 0.0180 0.0190 91,276 +0.00(+5.56%)
Feb 26, 2014 0.0200 0.0200 0.0180 0.0180 88,134 -0.00(-10.00%)
Feb 25, 2014 0.0195 0.0250 0.0195 0.0200 262,028 +0.00(+0.00%)
Feb 24, 2014 0.0199 0.0220 0.0188 0.0200 148,461 +0.00(+6.38%)
Feb 21, 2014 0.0170 0.0188 0.0170 0.0188 0 +0.00(+10.59%)
Feb 20, 2014 0.0180 0.0180 0.0170 0.0170 46,400 -0.00(-5.56%)
Feb 19, 2014 0.0188 0.0188 0.0170 0.0180 69,079 -0.00(-4.26%)
Feb 18, 2014 0.0220 0.0220 0.0141 0.0188 737,222 +0.00(+13.94%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 +0.00(+25.95%)
Feb 13, 2014 0.0147 0.0147 0.0130 0.0131 70,940 +0.00(+0.77%)
Feb 12, 2014 0.0115 0.0149 0.0115 0.0130 233,775 +0.00(+23.81%)
Feb 11, 2014 0.0105 0.0105 0.0105 0.0105 141,151 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0130 0.0100 0.0105 344,770 +0.00(+5.00%)
Feb 07, 2014 0.0140 0.0140 0.0100 0.0100 0 +0.00(+40.85%)
Feb 06, 2014 0.0071 0.0071 0.0071 0.0071 46,025 +0.00(+0.00%)
Feb 05, 2014 0.0086 0.0086 0.0071 0.0071 37,162 -0.00(-7.79%)
Feb 04, 2014 0.0060 0.0077 0.0057 0.0077 143,000 +0.00(+42.59%)
Feb 03, 2014 0.0070 0.0079 0.0054 0.0054 71,685 -0.00(-31.65%)
Jan 31, 2014 0.0070 0.0079 0.0070 0.0079 0 -0.00(-1.25%)
Jan 29, 2014 0.0080 0.0080 0.0080 50 +0.00(+0.00%)
Jan 28, 2014 0.0080 0.0088 0.0080 0.0080 64,430 +0.00(+0.00%)
Jan 27, 2014 0.0065 0.0090 0.0065 0.0080 59,500 -0.00(-11.11%)
Jan 24, 2014 0.0053 0.0090 0.0053 0.0090 0 -0.00(-10.89%)
Jan 23, 2014 0.0130 0.0140 0.0100 0.0101 184,071 -0.00(-12.17%)
Jan 22, 2014 0.0150 0.0150 0.0090 0.0115 92,525 +0.00(+27.78%)
Jan 21, 2014 0.0084 0.0100 0.0084 0.0090 789,137 +0.00(+11.11%)
Jan 17, 2014 0.0081 0.0081 0.0081 0 +0.00(+47.27%)
Jan 16, 2014 0.0053 0.0055 0.0053 0.0055 28,900 +0.00(+3.77%)
Jan 15, 2014 0.0053 0.0053 0.0053 0.0053 9,000 +0.00(+0.00%)
Jan 14, 2014 0.0053 0.0053 0.0053 0.0053 100 +0.00(+0.00%)
Jan 13, 2014 0.0060 0.0060 0.0053 0.0053 119,371 -0.00(-34.57%)
Jan 10, 2014 0.0081 0.0081 0.0065 0.0081 55,882 +0.00(+0.00%)
Jan 09, 2014 0.0081 0.0081 0.0080 0.0081 210,689 +0.00(+1.25%)
Jan 08, 2014 0.0080 0.0080 0.0065 0.0080 173,399 +0.00(+23.08%)
Jan 07, 2014 0.0063 0.0080 0.0063 0.0065 501,657 +0.00(+3.17%)
Jan 06, 2014 0.0040 0.0063 0.0040 0.0063 245,970 +0.00(+57.50%)
Jan 03, 2014 0.0040 0.0040 0.0040 0.0040 53,400 +0.00(+0.00%)
Jan 02, 2014 0.0041 0.0050 0.0040 0.0040 132,800 -0.00(-2.44%)
Dec 31, 2013 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 30, 2013 0.0050 0.0050 0.0045 0.0045 64,382 -0.00(-10.00%)
Dec 27, 2013 0.0050 0.0055 0.0050 0.0050 101,168 +0.00(+0.00%)
Dec 26, 2013 0.0050 0.0050 0.0050 0.0050 38,600 +0.00(+0.00%)
Dec 24, 2013 0.0045 0.0050 0.0045 0.0050 29,550 +0.00(+11.11%)
Dec 23, 2013 0.0045 0.0045 0.0045 0.0045 54,149 +0.00(+0.00%)
Dec 20, 2013 0.0041 0.0050 0.0041 0.0045 0 +0.00(+9.76%)
Dec 19, 2013 0.0041 0.0041 0.0041 0.0041 78,755 +0.00(+2.50%)
Dec 18, 2013 0.0032 0.0050 0.0032 0.0040 226,985 +0.00(+25.00%)
Dec 17, 2013 0.0030 0.0032 0.0030 0.0032 78,400 +0.00(+6.67%)
Dec 16, 2013 0.0024 0.0031 0.0024 0.0030 37,450 +0.00(+0.00%)
Dec 13, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2013 0.0030 0.0030 0.0030 0.0030 42,200 +0.00(+0.00%)
Dec 11, 2013 0.0030 0.0038 0.0030 0.0030 88,782 +0.00(+0.00%)
Dec 10, 2013 0.0040 0.0040 0.0030 0.0030 268,600 -0.00(-25.00%)
Dec 09, 2013 0.0030 0.0045 0.0030 0.0040 180,250 -0.00(-11.11%)
Dec 06, 2013 0.0030 0.0045 0.0030 0.0045 13,550 +0.00(+50.00%)
Dec 05, 2013 0.0030 0.0050 0.0030 0.0030 254,442 +0.00(+30.43%)
Dec 04, 2013 0.0022 0.0023 0.0022 0.0023 20,200 +0.00(+4.55%)
Dec 03, 2013 0.0021 0.0040 0.0021 0.0022 610,402 +0.00(+4.76%)
Dec 02, 2013 0.0050 0.0050 0.0021 0.0021 2,069,800 -0.00(-58.00%)
Nov 29, 2013 0.0055 0.0055 0.0050 0.0050 2,600 -0.00(-5.66%)
Nov 27, 2013 0.0055 0.0055 0.0053 0.0053 3,100 +0.00(+6.00%)
Nov 26, 2013 0.0045 0.0060 0.0030 0.0050 620,896 +0.00(+11.11%)
Nov 25, 2013 0.0047 0.0047 0.0045 0.0045 61,743 -0.00(-10.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0.0050 4,450 +0.00(+0.00%)
Nov 21, 2013 0.0050 0.0060 0.0050 0.0050 35,799 +0.00(+0.00%)
Nov 20, 2013 0.0050 0.0050 0.0050 0.0050 75,250 +0.00(+4.17%)
Nov 19, 2013 0.0048 0.0048 0.0048 0.0048 3,210 +0.00(+0.00%)
Nov 18, 2013 0.0048 0.0048 0.0048 0.0048 15,250 +0.00(+0.00%)
Nov 15, 2013 0.0048 0.0055 0.0048 0.0048 107,487 -0.00(-12.73%)
Nov 14, 2013 0.0048 0.0055 0.0048 0.0055 266,740 -0.00(-8.33%)
Nov 12, 2013 0.0060 0.0060 0.0040 0.0060 184,384 +0.00(+33.33%)
Nov 11, 2013 0.0040 0.0045 0.0040 0.0045 24,800 +0.00(+12.50%)
Nov 08, 2013 0.0035 0.0045 0.0035 0.0040 467,209 -0.00(-20.00%)
Nov 07, 2013 0.0050 0.0060 0.0035 0.0050 146,000 -0.00(-13.79%)
Nov 06, 2013 0.0070 0.0080 0.0040 0.0058 1,370,143 -0.00(-17.14%)
Nov 05, 2013 0.0070 0.0095 0.0070 0.0070 49,500 +0.00(+0.00%)
Nov 04, 2013 0.0070 0.0070 0.0070 0.0070 18,200 +0.00(+0.00%)
Nov 01, 2013 0.0070 0.0070 0.0070 0.0070 25,000 +0.00(+0.00%)
Oct 31, 2013 0.0060 0.0090 0.0060 0.0070 221,000 -0.00(-22.22%)
Oct 30, 2013 0.0060 0.0090 0.0060 0.0090 14,700 +0.00(+20.00%)
Oct 29, 2013 0.0090 0.0090 0.0070 0.0075 201,900 -0.00(-16.67%)
Oct 28, 2013 0.0087 0.0090 0.0070 0.0090 560,556 +0.00(+2.27%)
Oct 25, 2013 0.0071 0.0088 0.0060 0.0088 402,533 +0.00(+12.82%)
Oct 24, 2013 0.0057 0.0078 0.0055 0.0078 514,325 +0.00(+62.50%)
Oct 23, 2013 0.0058 0.0058 0.0047 0.0048 344,000 +0.00(+0.00%)
Oct 22, 2013 0.0048 0.0048 0.0048 0.0048 38,350 +0.00(+0.00%)
Oct 21, 2013 0.0048 0.0048 0.0048 0.0048 16,500 +0.00(+0.00%)
Oct 18, 2013 0.0060 0.0060 0.0048 0.0048 283,200 -0.00(-26.15%)
Oct 17, 2013 0.0055 0.0065 0.0050 0.0065 113,100 +0.00(+8.33%)
Oct 16, 2013 0.0065 0.0065 0.0060 0.0060 111,000 -0.00(-7.69%)
Oct 15, 2013 0.0065 0.0081 0.0065 0.0065 5,933 +0.00(+0.00%)
Oct 14, 2013 0.0065 0.0065 0.0065 0.0065 22,000 +0.00(+0.00%)
Oct 11, 2013 0.0060 0.0065 0.0048 0.0065 213,750 +0.00(+8.33%)
Oct 10, 2013 0.0060 0.0060 0.0060 0.0060 800 -0.00(-20.00%)
Oct 09, 2013 0.0048 0.0075 0.0048 0.0075 273,335 +0.00(+36.36%)
Oct 08, 2013 0.0055 0.0055 0.0055 0.0055 80,800 +0.00(+0.00%)
Oct 07, 2013 0.0060 0.0070 0.0050 0.0055 293,978 -0.00(-21.43%)
Oct 04, 2013 0.0060 0.0070 0.0060 0.0070 57,550 +0.00(+16.67%)
Oct 03, 2013 0.0060 0.0060 0.0060 0.0060 40,100 +0.00(+0.00%)
Oct 02, 2013 0.0055 0.0074 0.0045 0.0060 241,608 -0.00(-20.00%)
Oct 01, 2013 0.0080 0.0086 0.0050 0.0075 598,014 -0.00(-6.25%)
Sep 27, 2013 0.0052 0.0086 0.0052 0.0080 52,100 -0.00(-6.98%)
Sep 26, 2013 0.0052 0.0086 0.0052 0.0086 3,600 +0.00(+0.00%)
Sep 25, 2013 0.0090 0.0090 0.0050 0.0086 317,015 -0.00(-8.51%)
Sep 24, 2013 0.0094 0.0094 0.0094 0.0094 15,000 +0.00(+84.31%)
Sep 23, 2013 0.0051 0.0051 0.0051 0.0051 500 +0.00(+2.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-16.67%)
Sep 19, 2013 0.0052 0.0060 0.0050 0.0060 250,000 +0.00(+17.65%)
Sep 18, 2013 0.0080 0.0080 0.0050 0.0051 334,352 -0.00(-36.25%)
Sep 17, 2013 0.0050 0.0080 0.0050 0.0080 1,000 +0.00(+0.00%)
Sep 16, 2013 0.0060 0.0080 0.0060 0.0080 7,800 +0.00(+33.33%)
Sep 13, 2013 0.0060 0.0080 0.0060 0.0060 341,150 +0.00(+0.00%)
Sep 12, 2013 0.0060 0.0060 0.0060 0.0060 100 -0.00(-25.00%)
Sep 11, 2013 0.0080 0.0080 0.0080 0.0080 29,800 +0.00(+0.00%)
Sep 10, 2013 0.0071 0.0080 0.0060 0.0080 218,715 +0.00(+14.29%)
Sep 09, 2013 0.0071 0.0071 0.0070 0.0070 6,000 -0.00(-1.41%)
Sep 06, 2013 0.0070 0.0071 0.0070 0.0071 56,074 +0.00(+1.43%)
Sep 05, 2013 0.0070 0.0070 0.0070 0.0070 29,727 +0.00(+0.00%)
Sep 04, 2013 0.0060 0.0080 0.0060 0.0070 6,050 -0.00(-12.50%)
Sep 03, 2013 0.0080 0.0080 0.0080 0.0080 3,632 +0.00(+0.00%)
Aug 30, 2013 0.0060 0.0080 0.0060 0.0080 25,000 +0.00(+14.29%)
Aug 29, 2013 0.0075 0.0080 0.0060 0.0070 147,500 -0.00(-6.67%)
Aug 28, 2013 0.0075 0.0080 0.0075 0.0075 100,628 -0.00(-1.32%)
Aug 27, 2013 0.0085 0.0085 0.0076 0.0076 50,300 -0.00(-10.59%)
Aug 26, 2013 0.0075 0.0099 0.0075 0.0085 64,500 +0.00(+11.84%)
Aug 23, 2013 0.0099 0.0099 0.0075 0.0076 33,300 +0.00(+1.33%)
Aug 22, 2013 0.0100 0.0105 0.0075 0.0075 46,255 -0.00(-24.24%)
Aug 21, 2013 0.0100 0.0105 0.0099 0.0099 20,150 -0.00(-10.00%)
Aug 20, 2013 0.0097 0.0110 0.0097 0.0110 38,331 +0.00(+13.40%)
Aug 19, 2013 0.0097 0.0099 0.0097 0.0097 29,590 +0.00(+0.00%)
Aug 16, 2013 0.0099 0.0099 0.0097 0.0097 68,595 -0.00(-2.02%)
Aug 15, 2013 0.0100 0.0100 0.0099 0.0099 46,205 -0.00(-1.00%)
Aug 14, 2013 0.0120 0.0120 0.0100 0.0100 92,200 -0.00(-16.67%)
Aug 13, 2013 0.0100 0.0120 0.0100 0.0120 62,960 +0.00(+20.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0.0100 65,293 +0.00(+5.26%)
Aug 09, 2013 0.0095 0.0100 0.0095 0.0095 41,200 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0095 0.0095 21,250 -0.00(-5.00%)
Aug 07, 2013 0.0100 0.0100 0.0095 0.0100 21,457 +0.00(+11.11%)
Aug 06, 2013 0.0100 0.0100 0.0090 0.0090 30,450 -0.00(-10.00%)
Aug 05, 2013 0.0100 0.0100 0.0090 0.0100 51,200 +0.00(+0.00%)
Aug 02, 2013 0.0090 0.0100 0.0090 0.0100 25,875 +0.00(+0.00%)
Aug 01, 2013 0.0080 0.0100 0.0080 0.0100 103,199 +0.00(+11.11%)
Jul 31, 2013 0.0080 0.0090 0.0080 0.0090 46,576 +0.00(+12.50%)
Jul 30, 2013 0.0090 0.0100 0.0080 0.0080 78,000 -0.00(-11.11%)
Jul 29, 2013 0.0095 0.0100 0.0090 0.0090 80,100 +0.00(+0.00%)
Jul 26, 2013 0.0090 0.0090 0.0090 0.0090 146,853 +0.00(+0.00%)
Jul 25, 2013 0.0072 0.0100 0.0072 0.0090 180,563 +0.00(+20.00%)
Jul 24, 2013 0.0072 0.0080 0.0072 0.0075 176,236 -0.00(-3.85%)
Jul 23, 2013 0.0076 0.0080 0.0072 0.0078 83,250 +0.00(+8.33%)
Jul 22, 2013 0.0072 0.0072 0.0072 0.0072 950 +0.00(+0.00%)
Jul 19, 2013 0.0075 0.0075 0.0072 0.0072 11,000 -0.00(-4.00%)
Jul 18, 2013 0.0080 0.0080 0.0075 0.0075 60,400 -0.00(-6.25%)
Jul 17, 2013 0.0075 0.0080 0.0075 0.0080 152,000 +0.00(+11.11%)
Jul 16, 2013 0.0072 0.0072 0.0072 0.0072 2,500 +0.00(+0.00%)
Jul 15, 2013 0.0073 0.0080 0.0072 0.0072 172,786 +0.00(+0.00%)
Jul 12, 2013 0.0075 0.0075 0.0072 0.0072 22,650 -0.00(-4.00%)
Jul 11, 2013 0.0072 0.0075 0.0072 0.0075 3,811 +0.00(+4.17%)
Jul 10, 2013 0.0075 0.0075 0.0072 0.0072 13,385 -0.00(-4.00%)
Jul 09, 2013 0.0075 0.0075 0.0075 0.0075 31,290 +0.00(+0.00%)
Jul 08, 2013 0.0080 0.0080 0.0075 0.0075 167,350 -0.00(-6.25%)
Jul 05, 2013 0.0073 0.0080 0.0073 0.0080 82,254 +0.00(+9.59%)
Jul 03, 2013 0.0080 0.0080 0.0073 0.0073 50,000 -0.00(-8.75%)
Jul 02, 2013 0.0073 0.0080 0.0073 0.0080 44,680 +0.00(+9.59%)
Jul 01, 2013 0.0072 0.0073 0.0072 0.0073 55,200 -0.00(-8.75%)
Jun 28, 2013 0.0080 0.0080 0.0072 0.0080 11,900 +0.00(+6.67%)
Jun 26, 2013 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-6.25%)
Jun 25, 2013 0.0080 0.0080 0.0075 0.0080 186,540 +0.00(+0.00%)
Jun 24, 2013 0.0080 0.0080 0.0080 0.0080 218,950 +0.00(+0.00%)
Jun 21, 2013 0.0080 0.0080 0.0080 0.0080 109,000 +0.00(+0.00%)
Jun 20, 2013 0.0080 0.0080 0.0080 0.0080 89,843 -0.00(-20.00%)
Jun 19, 2013 0.0090 0.0100 0.0090 0.0100 43,000 +0.00(+11.11%)
Jun 18, 2013 0.0100 0.0100 0.0074 0.0090 222,930 -0.00(-10.00%)
Jun 17, 2013 0.0100 0.0100 0.0095 0.0100 49,134 +0.00(+33.33%)
Jun 14, 2013 0.0100 0.0100 0.0075 0.0075 30,500 -0.00(-21.05%)
Jun 13, 2013 0.0100 0.0100 0.0075 0.0095 97,600 +0.00(+28.38%)
Jun 12, 2013 0.0091 0.0110 0.0072 0.0074 68,650 -0.00(-32.73%)
Jun 11, 2013 0.0070 0.0110 0.0070 0.0110 5,900 +0.00(+57.14%)
Jun 10, 2013 0.0100 0.0110 0.0070 0.0070 153,350 -0.00(-9.09%)
Jun 07, 2013 0.0075 0.0077 0.0075 0.0077 256,707 +0.00(+2.67%)
Jun 06, 2013 0.0100 0.0100 0.0075 0.0075 38,500 -0.00(-34.78%)
Jun 05, 2013 0.0070 0.0115 0.0070 0.0115 97,477 +0.00(+64.29%)
Jun 04, 2013 0.0100 0.0100 0.0070 0.0070 2,800 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.