Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Do Brasil S.A. ADR (OP: BDORY )

5.190 +0.100 (+1.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.500 4.740 4.440 4.520 222,195 +0.03(+0.67%)
May 27, 2016 4.490 4.490 4.490 0 -0.18(-3.85%)
May 26, 2016 4.575 4.750 4.575 4.670 174,530 +0.07(+1.52%)
May 25, 2016 4.590 4.680 4.540 4.600 133,808 +0.12(+2.68%)
May 24, 2016 4.911 4.920 4.440 4.480 86,992 -0.21(-4.48%)
May 23, 2016 4.750 4.790 4.690 4.690 183,138 -0.23(-4.67%)
May 20, 2016 5.080 5.080 4.900 4.920 116,621 -0.03(-0.61%)
May 19, 2016 5.020 5.050 4.920 4.950 1,031,724 -0.19(-3.70%)
May 18, 2016 5.260 5.310 5.100 5.140 128,899 -0.07(-1.34%)
May 17, 2016 5.300 5.330 5.190 5.210 122,568 -0.26(-4.75%)
May 16, 2016 5.520 5.570 5.456 5.470 125,983 -0.01(-0.18%)
May 13, 2016 5.600 5.680 5.420 5.480 110,666 -0.28(-4.86%)
May 12, 2016 5.960 5.960 5.590 5.760 197,201 -0.23(-3.84%)
May 11, 2016 6.300 6.300 5.940 5.990 242,918 -0.14(-2.28%)
May 10, 2016 5.930 6.130 5.920 6.130 122,399 +0.41(+7.17%)
May 09, 2016 5.808 5.810 5.310 5.720 387,540 -0.17(-2.87%)
May 06, 2016 5.770 5.950 5.740 5.889 142,157 +0.10(+1.71%)
May 05, 2016 6.040 6.040 5.720 5.790 69,106 -0.11(-1.86%)
May 04, 2016 5.785 5.920 5.740 5.900 176,138 +0.15(+2.61%)
May 03, 2016 5.930 5.930 5.740 5.750 122,336 -0.46(-7.41%)
May 02, 2016 6.320 6.320 6.090 6.210 204,377 -0.05(-0.80%)
Apr 29, 2016 6.400 6.400 6.220 6.260 429,979 +0.10(+1.62%)
Apr 28, 2016 6.250 6.340 6.160 6.160 457,177 -0.14(-2.22%)
Apr 27, 2016 6.375 6.440 6.250 6.300 135,191 +0.12(+1.94%)
Apr 26, 2016 5.940 6.220 5.900 6.180 27,700 +0.27(+4.57%)
Apr 25, 2016 5.910 5.930 5.850 5.910 20,146 -0.07(-1.17%)
Apr 22, 2016 5.890 6.020 5.890 5.980 51,369 -0.12(-1.97%)
Apr 21, 2016 6.250 6.250 6.020 6.100 51,138 -0.08(-1.29%)
Apr 20, 2016 6.140 6.230 6.070 6.180 19,214 -0.07(-1.12%)
Apr 19, 2016 6.150 6.350 6.150 6.250 83,949 +0.07(+1.13%)
Apr 18, 2016 6.360 6.410 6.140 6.180 276,601 -0.25(-3.89%)
Apr 15, 2016 6.306 6.430 6.250 6.430 143,242 +0.17(+2.72%)
Apr 14, 2016 6.440 6.440 6.130 6.260 94,899 -0.17(-2.64%)
Apr 13, 2016 6.420 6.490 6.350 6.429 441,338 +0.16(+2.49%)
Apr 12, 2016 6.180 6.290 6.010 6.273 267,085 +0.15(+2.50%)
Apr 11, 2016 6.060 6.150 5.850 6.120 139,796 +0.32(+5.52%)
Apr 08, 2016 5.130 5.800 5.130 5.800 172,083 +0.71(+13.95%)
Apr 07, 2016 5.060 5.100 4.990 5.090 39,132 +0.08(+1.60%)
Apr 06, 2016 4.960 5.030 4.850 5.010 229,234 -0.02(-0.40%)
Apr 05, 2016 5.000 5.250 4.960 5.030 85,057 -0.13(-2.52%)
Apr 04, 2016 5.566 5.566 5.130 5.160 153,628 -0.36(-6.52%)
Apr 01, 2016 5.320 5.560 5.290 5.520 25,164 +0.12(+2.22%)
Mar 31, 2016 5.600 5.620 5.310 5.400 840,898 -0.21(-3.74%)
Mar 30, 2016 5.655 5.850 5.610 5.610 223,880 -0.03(-0.53%)
Mar 29, 2016 5.490 5.680 5.340 5.640 234,916 +0.12(+2.17%)
Mar 28, 2016 5.500 5.560 5.400 5.520 99,841 +0.38(+7.39%)
Mar 24, 2016 5.140 5.140 5.140 0 -0.19(-3.56%)
Mar 23, 2016 5.390 5.400 5.290 5.330 51,504 -0.30(-5.33%)
Mar 22, 2016 5.620 5.740 5.600 5.630 267,305 -0.04(-0.71%)
Mar 21, 2016 5.580 5.700 5.560 5.670 65,034 +0.07(+1.25%)
Mar 18, 2016 5.570 5.660 5.490 5.600 122,856 -0.07(-1.23%)
Mar 17, 2016 5.675 5.950 5.300 5.670 626,512 +0.81(+16.67%)
Mar 16, 2016 4.530 4.860 4.370 4.860 199,279 +0.16(+3.40%)
Mar 15, 2016 5.220 5.390 4.670 4.700 330,668 -1.39(-22.82%)
Mar 14, 2016 6.260 6.370 5.860 6.090 566,564 -0.15(-2.40%)
Mar 11, 2016 6.135 6.330 6.100 6.240 315,034 +0.29(+4.87%)
Mar 10, 2016 5.494 6.010 5.400 5.950 387,414 +0.51(+9.34%)
Mar 09, 2016 5.790 5.790 5.360 5.442 226,933 +0.13(+2.39%)
Mar 08, 2016 5.000 5.315 4.960 5.315 721,499 +0.57(+12.11%)
Mar 07, 2016 4.810 4.840 4.690 4.741 128,366 -0.09(-1.85%)
Mar 04, 2016 4.960 5.160 4.740 4.830 604,431 +0.45(+10.27%)
Mar 03, 2016 3.970 4.440 3.970 4.380 223,618 +0.65(+17.43%)
Mar 02, 2016 3.635 3.813 3.635 3.730 579,592 +0.06(+1.63%)
Mar 01, 2016 3.350 3.670 3.350 3.670 182,948 +0.30(+8.90%)
Feb 29, 2016 3.496 3.496 3.370 3.370 242,043 +0.05(+1.51%)
Feb 26, 2016 3.395 3.395 3.250 3.320 80,707 +0.03(+0.91%)
Feb 25, 2016 3.320 3.357 3.260 3.290 26,754 -0.02(-0.60%)
Feb 24, 2016 3.210 3.310 3.210 3.310 37,331 -0.02(-0.60%)
Feb 23, 2016 3.520 3.520 3.330 3.330 77,699 -0.10(-2.92%)
Feb 22, 2016 3.380 3.460 3.370 3.430 135,610 +0.21(+6.52%)
Feb 19, 2016 3.170 3.270 3.160 3.220 124,411 +0.05(+1.58%)
Feb 18, 2016 3.220 3.270 3.170 3.170 165,404 -0.18(-5.37%)
Feb 17, 2016 3.428 3.470 3.270 3.350 75,800 +0.12(+3.72%)
Feb 16, 2016 3.253 3.330 3.230 3.230 120,277 -0.03(-0.92%)
Feb 12, 2016 3.260 3.260 3.260 0 +0.05(+1.56%)
Feb 11, 2016 3.298 3.310 3.200 3.210 30,301 -0.24(-6.96%)
Feb 10, 2016 3.400 3.470 3.390 3.450 57,379 +0.12(+3.60%)
Feb 09, 2016 3.300 3.420 3.260 3.330 89,468 -0.08(-2.35%)
Feb 08, 2016 3.450 3.490 3.380 3.410 44,232 -0.11(-3.12%)
Feb 05, 2016 3.575 3.575 3.476 3.520 42,463 -0.05(-1.40%)
Feb 04, 2016 3.520 3.620 3.510 3.570 360,045 +0.19(+5.62%)
Feb 03, 2016 3.400 3.430 3.284 3.380 71,498 +0.16(+4.97%)
Feb 02, 2016 3.340 3.400 3.220 3.220 206,630 -0.33(-9.42%)
Feb 01, 2016 3.400 3.570 3.390 3.555 158,311 +0.14(+3.95%)
Jan 29, 2016 3.285 3.430 3.285 3.420 248,151 +0.21(+6.54%)
Jan 28, 2016 3.150 3.210 3.100 3.210 195,691 +0.10(+3.22%)
Jan 27, 2016 3.140 3.170 3.090 3.110 315,472 -0.08(-2.51%)
Jan 26, 2016 3.160 3.200 3.150 3.190 501,406 +0.01(+0.31%)
Jan 25, 2016 3.150 3.260 3.150 3.180 122,952 -0.05(-1.55%)
Jan 22, 2016 3.200 3.250 3.080 3.230 200,940 +0.15(+4.87%)
Jan 21, 2016 3.050 3.150 3.050 3.080 191,905 -0.05(-1.60%)
Jan 20, 2016 3.130 3.150 3.030 3.130 296,571 -0.01(-0.32%)
Jan 19, 2016 3.230 3.250 3.130 3.140 254,706 -0.08(-2.48%)
Jan 15, 2016 3.220 3.220 3.220 0 -0.14(-4.17%)
Jan 14, 2016 3.220 3.440 3.160 3.360 277,443 +0.22(+7.01%)
Jan 13, 2016 3.350 3.350 3.140 3.140 382,234 -0.21(-6.27%)
Jan 12, 2016 3.420 3.420 3.260 3.350 47,020 -0.04(-1.18%)
Jan 11, 2016 3.470 3.530 3.350 3.390 538,330 -0.02(-0.59%)
Jan 08, 2016 3.550 3.550 3.410 3.410 119,822 -0.08(-2.43%)
Jan 07, 2016 3.430 3.540 3.430 3.495 187,938 -0.07(-1.99%)
Jan 06, 2016 3.530 3.620 3.500 3.566 750,097 -0.05(-1.49%)
Jan 05, 2016 3.670 3.670 3.580 3.620 56,559 +0.05(+1.40%)
Jan 04, 2016 3.517 3.660 3.517 3.570 192,575 -0.11(-2.99%)
Dec 31, 2015 3.680 3.680 3.680 0 -0.03(-0.81%)
Dec 30, 2015 3.720 3.760 3.650 3.710 265,839 -0.12(-3.13%)
Dec 29, 2015 3.850 3.930 3.800 3.830 381,779 -0.07(-1.79%)
Dec 28, 2015 3.870 3.900 3.748 3.900 193,633 +0.23(+6.27%)
Dec 24, 2015 3.670 3.670 3.670 0 -0.07(-1.87%)
Dec 23, 2015 3.660 3.790 3.660 3.740 283,242 +0.03(+0.81%)
Dec 22, 2015 3.690 3.820 3.690 3.710 267,934 +0.03(+0.82%)
Dec 21, 2015 3.870 3.900 3.680 3.680 345,764 -0.33(-8.23%)
Dec 18, 2015 4.085 4.140 3.900 4.010 868,465 -0.10(-2.34%)
Dec 17, 2015 4.280 4.360 4.060 4.106 218,433 -0.23(-5.39%)
Dec 16, 2015 4.120 4.340 3.980 4.340 417,806 +0.08(+1.83%)
Dec 15, 2015 4.370 4.400 4.230 4.262 318,057 -0.03(-0.65%)
Dec 14, 2015 4.310 4.400 4.220 4.290 177,438 -0.14(-3.16%)
Dec 11, 2015 4.640 4.640 4.420 4.430 285,322 -0.27(-5.74%)
Dec 10, 2015 4.800 4.800 4.640 4.700 205,464 -0.19(-3.89%)
Dec 09, 2015 4.850 5.030 4.750 4.890 211,607 +0.29(+6.30%)
Dec 08, 2015 4.370 4.600 4.370 4.600 350,002 +0.06(+1.32%)
Dec 07, 2015 4.730 4.730 4.510 4.540 157,227 -0.01(-0.22%)
Dec 04, 2015 4.650 4.650 4.480 4.550 1,964,272 -0.08(-1.73%)
Dec 03, 2015 4.440 4.710 4.440 4.630 119,615 +0.37(+8.69%)
Dec 02, 2015 4.350 4.350 4.120 4.260 204,870 +0.07(+1.67%)
Dec 01, 2015 4.240 4.240 4.040 4.190 138,165 +0.04(+0.96%)
Nov 30, 2015 4.385 4.420 4.150 4.150 440,588 -0.32(-7.16%)
Nov 27, 2015 4.560 4.600 4.460 4.470 87,348 -0.13(-2.85%)
Nov 25, 2015 4.601 4.601 4.601 0 -0.41(-8.20%)
Nov 24, 2015 4.890 5.020 4.820 5.012 152,590 +0.06(+1.25%)
Nov 23, 2015 4.890 4.950 155,309 -0.20(-3.88%)
Nov 20, 2015 5.060 5.190 5.050 5.150 141,559 +0.08(+1.58%)
Nov 19, 2015 4.850 5.070 4.800 5.070 233,749 +0.35(+7.42%)
Nov 18, 2015 4.770 4.790 4.660 4.720 96,527 +0.12(+2.61%)
Nov 17, 2015 4.600 4.700 4.560 4.600 46,948 -0.01(-0.22%)
Nov 16, 2015 4.470 4.610 4.400 4.610 153,034 +0.16(+3.60%)
Nov 13, 2015 4.433 4.550 4.410 4.450 85,256 -0.05(-1.11%)
Nov 12, 2015 4.580 4.580 4.450 4.500 40,067 -0.12(-2.60%)
Nov 11, 2015 4.685 4.700 4.540 4.620 104,420 -0.03(-0.65%)
Nov 10, 2015 4.410 4.650 4.410 4.650 52,685 +0.23(+5.20%)
Nov 09, 2015 4.660 4.660 4.410 4.420 356,639 -0.19(-4.12%)
Nov 06, 2015 4.595 4.660 4.490 4.610 201,663 -0.18(-3.76%)
Nov 05, 2015 4.730 4.899 4.710 4.790 197,297 +0.18(+3.90%)
Nov 04, 2015 4.780 4.780 4.590 4.610 1,328,707 -0.08(-1.71%)
Nov 03, 2015 4.300 4.700 4.290 4.690 2,390,501 +0.43(+9.98%)
Nov 02, 2015 4.260 4.300 4.040 4.264 470,160 +0.16(+4.01%)
Oct 30, 2015 4.060 4.180 4.030 4.100 62,199 +0.03(+0.74%)
Oct 29, 2015 4.100 4.147 4.000 4.070 41,904 -0.17(-4.01%)
Oct 28, 2015 4.175 4.400 4.120 4.240 502,421 +0.00(+0.00%)
Oct 27, 2015 4.165 4.260 4.122 4.240 366,581 +0.07(+1.68%)
Oct 26, 2015 4.340 4.400 4.170 4.170 110,645 -0.17(-3.92%)
Oct 23, 2015 4.400 4.500 4.260 4.340 79,142 +0.00(+0.00%)
Oct 22, 2015 4.400 4.400 4.260 4.340 79,588 +0.10(+2.36%)
Oct 21, 2015 4.210 4.310 4.190 4.240 173,511 -0.01(-0.24%)
Oct 20, 2015 4.370 4.370 4.210 4.250 100,139 -0.12(-2.86%)
Oct 19, 2015 4.280 4.410 4.260 4.375 902,753 +0.17(+3.92%)
Oct 16, 2015 4.325 4.360 4.200 4.210 843,911 -0.11(-2.46%)
Oct 15, 2015 4.360 4.400 4.230 4.316 163,630 -0.08(-1.91%)
Oct 14, 2015 4.320 4.420 4.310 4.400 269,629 +0.09(+2.06%)
Oct 13, 2015 4.690 4.690 4.311 4.311 218,059 -0.58(-11.83%)
Oct 12, 2015 4.865 4.900 4.760 4.890 107,680 +0.07(+1.45%)
Oct 09, 2015 4.750 4.850 4.700 4.820 92,487 +0.14(+2.99%)
Oct 08, 2015 4.600 4.694 4.574 4.680 81,973 +0.10(+2.18%)
Oct 07, 2015 4.510 4.610 4.500 4.580 236,138 +0.29(+6.76%)
Oct 06, 2015 4.140 4.310 4.140 4.290 109,996 +0.14(+3.37%)
Oct 05, 2015 4.060 4.180 4.060 4.150 141,261 +0.10(+2.47%)
Oct 02, 2015 3.680 4.050 3.660 4.050 108,308 +0.34(+9.16%)
Oct 01, 2015 3.800 3.840 3.680 3.710 100,038 -0.09(-2.37%)
Sep 30, 2015 3.775 3.800 3.710 3.800 63,282 +0.27(+7.65%)
Sep 29, 2015 3.550 3.600 3.520 3.530 158,121 -0.04(-1.12%)
Sep 28, 2015 3.740 3.740 3.550 3.570 88,623 -0.27(-7.03%)
Sep 25, 2015 4.050 4.050 3.840 3.840 265,185 -0.14(-3.52%)
Sep 24, 2015 3.590 3.980 3.590 3.980 186,068 +0.17(+4.46%)
Sep 23, 2015 4.010 4.010 3.780 3.810 207,950 -0.18(-4.51%)
Sep 22, 2015 4.010 4.100 3.910 3.990 300,362 -0.14(-3.51%)
Sep 21, 2015 4.300 4.300 4.130 4.135 106,830 -0.08(-1.78%)
Sep 18, 2015 4.540 4.540 4.210 4.210 85,667 -0.41(-8.87%)
Sep 17, 2015 4.600 4.730 4.590 4.620 127,962 -0.18(-3.75%)
Sep 16, 2015 4.660 4.800 4.660 4.800 74,698 +0.21(+4.69%)
Sep 15, 2015 4.390 4.615 4.390 4.585 323,457 +0.08(+1.89%)
Sep 14, 2015 4.270 4.520 4.233 4.500 110,804 +0.22(+5.24%)
Sep 11, 2015 4.405 4.405 4.230 4.276 287,257 -0.02(-0.56%)
Sep 10, 2015 4.320 4.390 4.200 4.300 1,109,224 -0.20(-4.44%)
Sep 09, 2015 4.633 4.710 4.500 4.500 85,662 -0.03(-0.57%)
Sep 08, 2015 4.600 4.630 4.470 4.526 136,110 +0.05(+1.03%)
Sep 04, 2015 4.480 4.480 4.480 0 -0.27(-5.68%)
Sep 03, 2015 4.610 4.750 4.570 4.750 149,609 +0.07(+1.50%)
Sep 02, 2015 4.750 4.800 4.610 4.680 125,126 -0.10(-2.09%)
Sep 01, 2015 4.760 4.830 4.730 4.780 175,977 -0.22(-4.40%)
Aug 31, 2015 4.900 5.010 4.840 5.000 70,825 -0.21(-4.03%)
Aug 28, 2015 5.400 5.410 5.170 5.210 76,012 -0.19(-3.52%)
Aug 27, 2015 5.260 5.550 5.260 5.400 159,171 +0.21(+4.05%)
Aug 26, 2015 4.910 5.190 4.850 5.190 92,866 +0.19(+3.80%)
Aug 25, 2015 5.090 5.320 4.960 5.000 109,522 -0.12(-2.34%)
Aug 24, 2015 4.990 5.310 4.850 5.120 510,641 -0.25(-4.66%)
Aug 21, 2015 5.280 5.420 5.190 5.370 442,514 -0.03(-0.56%)
Aug 20, 2015 5.320 5.420 5.220 5.400 422,753 +0.08(+1.50%)
Aug 19, 2015 5.435 5.457 5.320 5.320 210,314 -0.36(-6.34%)
Aug 18, 2015 5.430 5.860 5.410 5.680 56,696 +0.18(+3.27%)
Aug 17, 2015 5.560 5.620 5.500 5.500 74,343 -0.06(-1.08%)
Aug 14, 2015 5.596 5.680 5.560 5.560 112,187 -0.08(-1.42%)
Aug 13, 2015 5.740 5.750 5.530 5.640 96,384 -0.24(-4.08%)
Aug 12, 2015 5.950 5.990 5.860 5.880 31,541 -0.07(-1.18%)
Aug 11, 2015 5.970 6.000 5.870 5.950 62,552 -0.20(-3.29%)
Aug 10, 2015 5.890 6.160 5.840 6.152 201,341 +0.30(+5.17%)
Aug 07, 2015 5.950 6.011 5.800 5.850 99,691 -0.15(-2.50%)
Aug 06, 2015 6.040 6.109 5.950 6.000 81,982 -0.17(-2.83%)
Aug 05, 2015 6.240 6.270 6.150 6.175 78,601 +0.00(+0.08%)
Aug 04, 2015 6.330 6.330 6.140 6.170 39,678 -0.31(-4.78%)
Aug 03, 2015 6.370 6.520 6.370 6.480 88,664 +0.05(+0.78%)
Jul 31, 2015 6.468 6.510 6.360 6.430 108,319 +0.05(+0.78%)
Jul 30, 2015 6.560 6.560 6.320 6.380 42,641 -0.08(-1.24%)
Jul 29, 2015 6.070 6.510 6.070 6.460 43,343 +0.19(+3.03%)
Jul 28, 2015 6.350 6.380 5.950 6.270 73,906 +0.00(+0.00%)
Jul 27, 2015 6.200 6.330 6.190 6.270 537,761 +0.13(+2.12%)
Jul 24, 2015 6.220 6.260 5.930 6.140 430,434 -0.18(-2.85%)
Jul 23, 2015 6.630 6.630 6.280 6.320 382,763 -0.20(-3.07%)
Jul 22, 2015 6.780 6.958 6.500 6.520 158,010 -0.42(-6.05%)
Jul 21, 2015 6.980 6.830 6.940 63,855 +0.02(+0.29%)
Jul 20, 2015 7.030 7.050 6.912 6.920 50,610 -0.15(-2.12%)
Jul 17, 2015 7.300 7.310 7.070 7.070 141,073 -0.25(-3.42%)
Jul 16, 2015 7.400 7.450 7.320 7.320 180,334 -0.29(-3.81%)
Jul 15, 2015 7.540 7.730 7.540 7.610 22,997 -0.01(-0.13%)
Jul 14, 2015 7.580 7.700 7.560 7.620 32,356 -0.02(-0.26%)
Jul 13, 2015 7.550 7.680 7.520 7.640 46,923 +0.12(+1.60%)
Jul 10, 2015 7.360 7.590 7.350 7.520 88,716 +0.23(+3.16%)
Jul 09, 2015 7.190 7.390 7.190 7.290 50,991 +0.14(+1.96%)
Jul 08, 2015 7.320 7.320 7.150 7.150 78,722 -0.24(-3.25%)
Jul 07, 2015 7.410 7.440 7.280 7.390 99,965 -0.21(-2.76%)
Jul 06, 2015 7.490 7.650 7.440 7.600 59,294 -0.15(-1.94%)
Jul 02, 2015 7.750 7.750 7.750 0 +0.09(+1.17%)
Jul 01, 2015 7.790 7.835 7.620 7.660 44,902 -0.12(-1.54%)
Jun 30, 2015 7.714 7.780 7.660 7.780 73,792 +0.15(+1.97%)
Jun 29, 2015 7.690 7.690 7.580 7.630 78,591 -0.22(-2.80%)
Jun 26, 2015 7.640 7.850 7.630 7.850 239,712 +0.25(+3.29%)
Jun 25, 2015 7.680 7.680 7.510 7.600 52,663 -0.13(-1.68%)
Jun 24, 2015 7.600 7.730 7.580 7.730 28,612 +0.05(+0.65%)
Jun 23, 2015 7.630 7.750 7.610 7.680 84,751 +0.03(+0.39%)
Jun 22, 2015 7.620 7.704 7.605 7.650 118,044 +0.21(+2.82%)
Jun 19, 2015 7.470 7.550 7.400 7.440 61,363 -0.21(-2.75%)
Jun 18, 2015 7.460 7.680 7.460 7.650 45,991 +0.25(+3.38%)
Jun 17, 2015 7.440 7.280 7.400 52,706 -0.14(-1.86%)
Jun 16, 2015 7.390 7.560 7.340 7.540 71,765 +0.35(+4.87%)
Jun 15, 2015 7.170 7.260 7.110 7.190 194,098 -0.11(-1.51%)
Jun 12, 2015 7.320 7.390 7.250 7.300 58,427 -0.15(-2.01%)
Jun 11, 2015 7.445 7.450 7.290 7.450 25,772 -0.06(-0.80%)
Jun 10, 2015 7.490 7.640 7.490 7.510 111,039 +0.22(+3.02%)
Jun 09, 2015 7.260 7.340 7.250 7.290 28,196 +0.03(+0.41%)
Jun 08, 2015 7.190 7.280 7.150 7.260 92,223 +0.15(+2.11%)
Jun 05, 2015 7.040 7.160 7.015 7.110 53,212 -0.05(-0.70%)
Jun 04, 2015 7.260 7.270 7.160 7.160 59,985 -0.09(-1.24%)
Jun 03, 2015 7.500 7.500 7.250 7.250 368,873 -0.27(-3.59%)
Jun 02, 2015 7.320 7.554 7.320 7.520 137,720 +0.27(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.