Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 4900 4900 4900 4900 0 +62.00(+1.28%)
May 28, 2014 4838 4838 4838 4838 2 -67.00(-1.37%)
May 16, 2014 4905 4905 4905 0 -94.00(-1.88%)
May 14, 2014 4999 4999 4999 0 +245.48(+5.16%)
Apr 07, 2014 4754 4754 4754 0 -101.48(-2.09%)
Mar 20, 2014 4855 4855 4855 1 +5.00(+0.10%)
Mar 19, 2014 4850 4850 4850 4850 7 -95.00(-1.92%)
Mar 11, 2014 4945 4945 4945 4945 0 -50.00(-1.00%)
Mar 05, 2014 4995 4995 4995 0 +229.00(+4.80%)
Feb 26, 2014 4766 4766 4766 0 -84.00(-1.73%)
Feb 24, 2014 4850 4850 4850 0 +231.54(+5.01%)
Feb 21, 2014 4618 4618 4618 4618 0 +28.46(+0.62%)
Feb 20, 2014 4630 4630 4590 4590 18 +65.00(+1.44%)
Feb 11, 2014 4525 4525 4525 0 -102.00(-2.20%)
Feb 10, 2014 4627 4627 4627 4627 1 +97.00(+2.14%)
Feb 05, 2014 4530 4530 4530 29 +0.00(+0.00%)
Jan 31, 2014 4530 4530 4530 0 -99.36(-2.15%)
Jan 24, 2014 4629 4629 4629 0 -0.48(-0.01%)
Jan 16, 2014 4630 4630 4630 0 -40.16(-0.86%)
Jan 15, 2014 4670 4670 4670 4670 1 +70.00(+1.52%)
Jan 10, 2014 4600 4600 4600 0 +100.00(+2.22%)
Jan 03, 2014 4500 4500 4500 0 +21.00(+0.47%)
Jan 02, 2014 4479 4479 4479 4479 2 -91.00(-1.99%)
Dec 30, 2013 4570 4570 4570 0 +210.36(+4.83%)
Dec 17, 2013 4360 4360 4360 0 -190.36(-4.18%)
Dec 10, 2013 4550 4550 4550 0 +250.00(+5.81%)
Dec 04, 2013 4300 4300 4300 0 +50.00(+1.18%)
Dec 03, 2013 4275 4275 4250 4250 4 +50.00(+1.19%)
Nov 26, 2013 4200 4200 4200 4200 0 +50.00(+1.20%)
Nov 22, 2013 4150 4150 4150 0 -61.00(-1.45%)
Nov 12, 2013 4211 4211 4211 0 -74.00(-1.73%)
Nov 07, 2013 4285 4285 4285 0 +18.10(+0.42%)
Nov 06, 2013 4267 4267 4267 4267 5 -23.10(-0.54%)
Oct 31, 2013 4290 4290 4290 0 -54.00(-1.24%)
Oct 24, 2013 4344 4344 4344 0 -56.00(-1.27%)
Oct 23, 2013 4325 4400 4325 4400 11 +125.05(+2.93%)
Oct 18, 2013 4275 4275 4275 0 +174.95(+4.27%)
Oct 08, 2013 4100 4100 4100 0 +100.00(+2.50%)
Sep 27, 2013 4000 4000 4000 0 -42.00(-1.04%)
Sep 26, 2013 4042 4042 4042 4042 1 +42.00(+1.05%)
Sep 09, 2013 4000 4000 4000 4000 0 +100.00(+2.56%)
Sep 04, 2013 3900 3900 3900 0 -20.00(-0.51%)
Aug 28, 2013 3920 3920 3920 0 -85.00(-2.12%)
Aug 27, 2013 3995 4005 3995 4005 14 +105.00(+2.69%)
Aug 19, 2013 3900 3900 3900 0 -120.00(-2.99%)
Aug 14, 2013 4020 4020 4020 0 +140.00(+3.61%)
Aug 05, 2013 3880 3880 3880 0 +166.00(+4.47%)
Jul 26, 2013 3714 3714 3714 0 +39.00(+1.06%)
Jul 08, 2013 3675 3675 3675 0 -111.19(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.