Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0335 0.0335 0.0335 0 +0.01(+59.52%)
May 21, 2010 0.0210 0.0210 0.0210 0 -0.01(-39.31%)
May 13, 2010 0.0346 0.0346 0.0346 0 +0.01(+57.27%)
Apr 15, 2010 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 23, 2010 0.0220 0.0220 0.0220 0 -0.00(-5.98%)
Dec 08, 2009 0.0234 0.0234 0.0234 0 -0.01(-25.48%)
Nov 30, 2009 0.0314 0.0314 0.0314 0.0314 0 +0.02(+97.48%)
Nov 23, 2009 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.