Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.3950 0.3950 0.3950 10,000 -0.02(-4.13%)
May 30, 2018 0.4052 0.4120 0.4052 0.4120 1,000 +0.02(+4.30%)
May 29, 2018 0.3950 0.3950 0.3950 0.3950 4,933 -0.02(-5.95%)
May 22, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 21, 2018 0.4100 0.4100 0.3999 0.4000 107,100 -0.02(-4.76%)
May 18, 2018 0.4100 0.4200 0.4100 0.4200 7,602 +0.01(+2.44%)
May 15, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2018 0.3999 0.4000 0.3999 0.4000 3,000 +0.01(+2.56%)
May 03, 2018 0.3900 0.3900 0.3900 0.3900 54,500 +0.01(+1.30%)
May 02, 2018 0.3850 0.3850 0.3850 0.3850 35,000 -0.02(-3.75%)
Apr 26, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Apr 23, 2018 0.3950 0.3950 0.3950 0 -0.00(-1.23%)
Apr 20, 2018 0.3900 0.3999 0.3900 0.3999 52,500 +0.02(+5.24%)
Apr 17, 2018 0.3800 0.3800 0.3800 0 -0.01(-3.06%)
Apr 16, 2018 0.3800 0.3920 0.3800 0.3920 100,100 +0.00(+0.00%)
Apr 13, 2018 0.3920 0.3920 0.3920 0.3920 100 +0.01(+3.16%)
Apr 03, 2018 0.3800 0.3800 0.3800 0 -0.00(-0.52%)
Apr 02, 2018 0.3820 0.3820 0.3820 0.3820 100 -0.01(-3.29%)
Mar 27, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 22, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 19, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 13, 2018 0.4200 0.4200 0.4200 0 +0.04(+9.30%)
Mar 12, 2018 0.3842 0.3842 0.3842 0.3842 720 -0.00(-0.19%)
Mar 08, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Feb 26, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 15, 2018 0.3800 0.3800 0.3800 0 -0.00(-0.03%)
Feb 13, 2018 0.3801 0.3801 0.3801 0 +0.00(+0.00%)
Feb 12, 2018 0.3800 0.3801 0.3800 0.3801 13,000 +0.00(+0.03%)
Feb 08, 2018 0.3800 0.3800 0.3800 0 -0.00(-0.03%)
Feb 06, 2018 0.3801 0.3801 0.3801 0 +0.00(+0.03%)
Feb 05, 2018 0.3860 0.3860 0.3800 0.3800 1,570 +0.00(+0.00%)
Feb 02, 2018 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Jan 30, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 29, 2018 0.3860 0.3900 0.3860 0.3900 20,000 +0.00(+0.00%)
Jan 25, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 24, 2018 0.3900 0.3900 0.3899 0.3900 9,500 +0.00(+1.04%)
Jan 23, 2018 0.3860 0.3860 0.3860 0.3860 145 -0.00(-1.00%)
Jan 18, 2018 0.3899 0.3899 0.3899 0 +0.01(+2.61%)
Jan 16, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Jan 11, 2018 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 10, 2018 0.3820 0.3900 0.3820 0.3900 1,300 -0.01(-2.50%)
Jan 08, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jan 02, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 28, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 27, 2017 0.3700 0.3700 0.3700 0.3700 2,500 -0.01(-2.63%)
Dec 22, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Dec 21, 2017 0.3820 0.3820 0.3700 0.3700 6,655 -0.01(-2.63%)
Dec 20, 2017 0.3800 0.3800 0.3800 0.3800 724 -0.01(-2.56%)
Dec 18, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Dec 12, 2017 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Dec 11, 2017 0.3720 0.3900 0.3700 0.3900 31,200 +0.00(+0.00%)
Dec 06, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 05, 2017 0.3900 0.3900 0.3900 0.3900 30,000 +0.00(+0.00%)
Dec 04, 2017 0.4000 0.3700 0.3900 308,147 -0.01(-2.50%)
Dec 01, 2017 0.3800 0.4000 0.3700 0.4000 18,739 +0.02(+5.26%)
Nov 27, 2017 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2017 0.3940 0.3940 0.3900 0.3900 6,000 +0.00(+0.00%)
Nov 13, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Nov 07, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 01, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 31, 2017 0.3980 0.4000 0.3980 0.4000 2,000 +0.01(+2.56%)
Oct 30, 2017 0.3900 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Oct 26, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Oct 25, 2017 0.3800 0.3900 0.3800 0.3900 251,000 +0.00(+0.00%)
Oct 24, 2017 0.3880 0.3900 0.3880 0.3900 2,000 +0.01(+2.63%)
Oct 23, 2017 0.3800 0.3800 0.3800 0.3800 60,000 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Oct 17, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 11, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 10, 2017 0.3700 0.3700 0.3700 0.3700 1,331 +0.00(+0.00%)
Oct 09, 2017 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
Oct 06, 2017 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Oct 05, 2017 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Oct 02, 2017 0.3700 0.3700 0.3700 0 -0.00(-0.03%)
Sep 27, 2017 0.3701 0.3701 0.3701 0 -0.01(-2.61%)
Sep 26, 2017 0.3800 0.3800 0.3800 0.3800 529 +0.00(+0.03%)
Sep 22, 2017 0.3799 0.3799 0.3799 0 +0.01(+2.68%)
Sep 21, 2017 0.3740 0.3740 0.3700 0.3700 470,920 -0.01(-2.61%)
Sep 19, 2017 0.3799 0.3799 0.3799 0 +0.01(+2.68%)
Sep 15, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Sep 14, 2017 0.3800 0.3800 0.3799 0.3799 19,800 +0.00(+0.00%)
Sep 13, 2017 0.3700 0.3800 0.3700 0.3799 14,800 +0.02(+5.53%)
Sep 12, 2017 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 06, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 05, 2017 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Aug 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 07, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 03, 2017 0.3600 0.3600 0.3600 0.3600 311 +0.00(+0.00%)
Aug 02, 2017 0.3600 0.3600 0.3600 0.3600 195,000 +0.00(+0.00%)
Aug 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 31, 2017 0.3600 0.3600 0.3600 0.3600 14,500 -0.04(-10.00%)
Jul 28, 2017 0.3500 0.4000 0.3500 0.4000 202,246 +0.04(+11.11%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 60,000 +0.00(+0.00%)
Jul 24, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 18, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2017 0.3400 0.3400 0.3400 0.3400 7,500 -0.01(-2.86%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2017 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 12, 2017 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 06, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.