Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
May 21, 2015 0.7700 0.7700 0.7700 0 -0.18(-18.95%)
May 19, 2015 0.9500 0.9500 0.9500 0 -0.21(-18.10%)
May 18, 2015 1.160 1.160 1.160 1.160 475 -0.05(-4.13%)
May 15, 2015 1.200 1.210 1.200 1.210 3,000 -0.04(-3.20%)
May 13, 2015 1.250 1.250 1.250 45 +0.20(+19.05%)
May 12, 2015 1.050 1.050 1.050 1.050 6,472 +0.00(+0.00%)
May 11, 2015 0.9100 1.050 0.9100 1.050 13,072 +0.20(+23.53%)
May 08, 2015 0.8400 0.8500 0.8400 0.8500 3,000 +0.08(+10.39%)
May 07, 2015 0.8000 0.8000 0.7700 0.7700 923 +0.01(+1.32%)
May 06, 2015 0.7500 0.7600 0.7500 0.7600 3,921 +0.03(+3.40%)
May 04, 2015 0.7350 0.7350 0.7350 35 -0.02(-2.00%)
May 01, 2015 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Apr 30, 2015 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Apr 29, 2015 0.7500 0.7500 0.7500 0.7500 551 -0.01(-1.32%)
Apr 22, 2015 0.7600 0.7600 0.7600 0 +0.15(+24.59%)
Apr 09, 2015 0.6100 0.6100 0.6100 0 -0.16(-20.78%)
Apr 07, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Mar 31, 2015 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Mar 02, 2015 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 24, 2015 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 09, 2015 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Feb 02, 2015 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Jan 29, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jan 28, 2015 0.7500 0.7500 0.7500 0.7500 828 +0.01(+1.35%)
Jan 21, 2015 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
Jan 16, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 05, 2015 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Dec 29, 2014 0.6700 0.6700 0.6700 0 -0.18(-21.18%)
Dec 23, 2014 0.8500 0.8500 0.8500 0 +0.19(+28.79%)
Dec 22, 2014 0.6600 0.6600 0.6600 0.6600 600 -0.02(-2.96%)
Dec 17, 2014 0.6801 0.6801 0.6801 0 -0.17(-19.99%)
Dec 15, 2014 0.7200 0.8500 0.7200 0.8500 3,848 -0.05(-5.56%)
Dec 11, 2014 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Dec 10, 2014 0.9800 0.9800 0.9800 0.9800 442 +0.07(+8.29%)
Dec 04, 2014 0.9050 0.9050 0.9050 0 +0.01(+0.56%)
Dec 02, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 25, 2014 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Nov 21, 2014 1.000 1.000 1.000 0 +0.08(+8.70%)
Nov 18, 2014 0.9200 0.9200 0.9200 0 -0.08(-7.99%)
Nov 07, 2014 0.9999 0.9999 0.9999 0 -0.00(-0.01%)
Nov 03, 2014 1.000 1.000 1.000 0 -0.17(-14.53%)
Oct 27, 2014 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 20, 2014 1.180 1.180 1.180 1.180 374 +0.01(+0.85%)
Oct 17, 2014 1.180 1.180 1.170 1.170 1,240 -0.02(-1.68%)
Oct 14, 2014 1.190 1.190 1.190 1.190 868 +0.27(+29.33%)
Oct 08, 2014 0.9201 0.9201 0.9201 0 -0.08(-7.99%)
Oct 07, 2014 1.400 1.400 1.000 1.000 2,940 -0.10(-9.09%)
Oct 01, 2014 1.100 1.100 1.100 0 -0.15(-12.00%)
Sep 29, 2014 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 26, 2014 1.100 1.250 1.100 1.250 400 +0.05(+4.17%)
Sep 19, 2014 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 18, 2014 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Sep 17, 2014 1.100 1.100 1.100 1.100 400 -0.10(-8.33%)
Sep 16, 2014 1.200 1.200 1.200 1.200 100 -0.06(-4.76%)
Sep 15, 2014 1.260 1.260 1.260 1.260 698 +0.16(+14.55%)
Sep 11, 2014 1.100 1.100 1.100 5 -0.30(-21.43%)
Sep 03, 2014 1.400 1.400 1.400 0 +0.04(+2.94%)
Sep 02, 2014 1.360 1.360 1.360 1.360 649 -0.04(-2.86%)
Aug 26, 2014 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 25, 2014 1.400 1.400 1.400 1.400 376 +0.23(+19.66%)
Aug 18, 2014 1.170 1.170 1.170 0 +0.06(+5.22%)
Aug 15, 2014 1.112 1.112 1.112 1.112 100 -0.11(-8.85%)
Aug 13, 2014 1.220 1.220 1.220 0 -0.03(-2.40%)
Aug 12, 2014 1.150 1.250 1.150 1.250 500 -0.30(-19.35%)
Aug 06, 2014 1.550 1.550 1.550 0 -0.04(-2.52%)
Aug 05, 2014 1.590 1.590 1.590 1.590 3,638 +0.07(+4.61%)
Aug 04, 2014 1.520 1.520 1.520 1.520 421 +0.00(+0.00%)
Jul 31, 2014 1.520 1.520 1.520 0 +0.02(+1.33%)
Jul 30, 2014 1.550 1.660 1.400 1.500 20,200 +0.00(+0.00%)
Jul 18, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 16, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 15, 2014 1.240 1.500 1.240 1.500 6,080 +0.25(+20.00%)
Jul 14, 2014 1.250 1.250 1.250 1.250 2,400 -0.10(-7.41%)
Jul 07, 2014 1.350 1.350 1.350 0 +0.10(+8.00%)
Jul 02, 2014 1.250 1.250 1.250 0 -0.10(-7.41%)
Jun 25, 2014 1.350 1.350 1.350 0 +0.00(+0.00%)
Jun 24, 2014 1.350 1.350 1.350 1.350 500 +0.00(+0.00%)
Jun 23, 2014 1.260 1.350 1.260 1.350 2,986 +0.10(+8.00%)
Jun 20, 2014 1.250 1.250 1.250 1.250 2,100 +0.05(+4.17%)
Jun 19, 2014 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Jun 16, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 06, 2014 1.150 1.150 1.150 1.150 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.