Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

103.51 -0.04 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 112.44 112.80 111.12 111.65 865,700 -0.18(-0.16%)
May 30, 2007 110.87 112.00 110.05 111.83 737,200 +0.96(+0.87%)
May 29, 2007 111.74 112.14 110.38 110.87 804,500 -0.35(-0.31%)
May 25, 2007 111.43 112.11 110.80 111.22 771,300 +0.04(+0.04%)
May 24, 2007 112.95 114.08 110.95 111.18 1,405,300 -1.35(-1.20%)
May 23, 2007 113.25 113.91 112.50 112.53 1,454,418 -0.60(-0.53%)
May 22, 2007 115.62 115.62 112.28 113.13 1,319,616 -0.35(-0.31%)
May 21, 2007 113.03 113.79 113.03 113.48 980,800 -0.35(-0.31%)
May 18, 2007 113.72 114.70 112.01 113.83 1,768,500 +0.69(+0.61%)
May 17, 2007 111.40 113.70 110.80 113.14 1,326,112 +1.55(+1.39%)
May 16, 2007 111.35 111.84 109.71 111.59 1,436,700 -0.09(-0.08%)
May 15, 2007 111.45 112.75 110.24 111.68 1,111,900 -0.15(-0.13%)
May 14, 2007 112.40 112.90 111.36 111.83 743,481 -0.57(-0.51%)
May 11, 2007 112.99 113.05 111.75 112.40 1,501,601 +1.03(+0.92%)
May 10, 2007 113.99 114.48 111.23 111.37 1,237,150 -2.63(-2.31%)
May 09, 2007 112.00 114.07 111.91 114.00 1,242,400 +1.67(+1.49%)
May 08, 2007 111.60 112.33 110.85 112.33 903,000 +0.48(+0.43%)
May 07, 2007 110.70 111.97 110.25 111.85 1,052,200 +0.64(+0.58%)
May 04, 2007 113.34 113.34 110.72 111.21 1,801,800 -1.61(-1.43%)
May 03, 2007 112.50 113.70 111.74 112.82 1,901,200 -0.32(-0.28%)
May 02, 2007 108.20 114.74 108.20 113.14 3,837,900 +5.04(+4.66%)
May 01, 2007 106.10 108.64 105.38 108.10 1,521,000 +2.07(+1.95%)
Apr 30, 2007 108.29 108.29 105.84 106.03 1,287,700 -0.38(-0.36%)
Apr 27, 2007 105.85 106.73 105.27 106.41 1,480,027 -0.64(-0.60%)
Apr 26, 2007 107.41 109.14 106.75 107.05 2,332,967 -0.35(-0.33%)
Apr 25, 2007 101.27 107.63 100.94 107.40 3,699,252 +4.55(+4.42%)
Apr 24, 2007 96.70 105.65 96.16 102.85 10,730,786 +12.50(+13.84%)
Apr 23, 2007 90.40 90.97 90.21 90.35 971,600 -0.12(-0.13%)
Apr 20, 2007 90.55 91.36 90.00 90.47 978,500 +0.79(+0.88%)
Apr 19, 2007 89.28 89.85 88.60 89.68 1,105,200 +0.41(+0.46%)
Apr 18, 2007 88.27 89.42 88.13 89.27 1,612,200 +1.05(+1.19%)
Apr 17, 2007 89.15 89.55 88.17 88.22 1,135,000 -0.08(-0.09%)
Apr 16, 2007 88.89 89.58 88.08 88.30 1,070,900 -0.47(-0.53%)
Apr 13, 2007 88.58 88.95 88.27 88.77 935,700 +0.51(+0.58%)
Apr 12, 2007 87.88 88.69 86.94 88.26 699,211 +0.38(+0.43%)
Apr 11, 2007 87.81 88.90 87.57 87.88 1,289,119 +0.08(+0.09%)
Apr 10, 2007 87.45 87.80 87.07 87.80 896,000 +0.54(+0.62%)
Apr 09, 2007 86.41 87.34 86.25 87.26 846,500 +0.99(+1.15%)
Apr 05, 2007 85.28 86.57 85.08 86.27 894,400 +1.12(+1.32%)
Apr 04, 2007 85.35 85.51 84.71 85.15 807,300 +0.03(+0.04%)
Apr 03, 2007 85.05 85.66 84.75 85.12 762,500 +0.28(+0.33%)
Apr 02, 2007 85.19 85.73 84.17 84.84 1,014,200 -0.07(-0.08%)
Mar 30, 2007 84.50 85.35 84.08 84.91 1,133,100 +0.42(+0.50%)
Mar 29, 2007 84.90 85.04 83.62 84.49 914,137 +0.12(+0.14%)
Mar 28, 2007 85.26 85.27 83.80 84.37 898,600 -0.99(-1.16%)
Mar 27, 2007 86.44 86.85 85.25 85.36 1,093,069 -1.52(-1.75%)
Mar 26, 2007 87.50 87.65 86.21 86.88 1,287,500 -0.75(-0.86%)
Mar 23, 2007 87.12 88.06 86.87 87.63 571,700 +0.50(+0.57%)
Mar 22, 2007 88.31 88.67 86.70 87.13 1,014,100 -1.14(-1.29%)
Mar 21, 2007 86.61 88.33 86.06 88.27 878,200 +1.76(+2.03%)
Mar 20, 2007 85.10 86.91 84.86 86.51 1,039,600 +1.73(+2.04%)
Mar 19, 2007 84.65 85.00 84.10 84.78 886,200 +0.69(+0.82%)
Mar 16, 2007 84.46 85.47 83.51 84.09 1,479,300 -0.42(-0.50%)
Mar 15, 2007 84.19 84.95 83.76 84.51 826,703 +0.32(+0.38%)
Mar 14, 2007 85.65 86.00 83.21 84.19 1,786,100 -0.60(-0.71%)
Mar 13, 2007 86.77 86.93 84.56 84.79 1,439,600 -1.98(-2.28%)
Mar 12, 2007 86.93 87.75 86.47 86.77 1,267,200 -1.08(-1.23%)
Mar 09, 2007 89.40 89.50 87.53 87.85 594,800 -0.97(-1.09%)
Mar 08, 2007 89.00 89.52 88.44 88.82 778,900 +0.60(+0.68%)
Mar 07, 2007 86.65 89.13 86.65 88.22 1,291,400 +1.41(+1.62%)
Mar 06, 2007 86.90 87.61 86.15 86.81 1,439,900 +0.57(+0.66%)
Mar 05, 2007 86.55 87.00 85.00 86.24 1,216,300 -0.68(-0.78%)
Mar 02, 2007 87.90 88.38 86.77 86.92 1,176,800 -1.44(-1.63%)
Mar 01, 2007 87.90 88.92 86.05 88.36 1,030,377 +0.15(+0.17%)
Feb 28, 2007 89.46 89.88 88.01 88.21 1,923,500 -1.74(-1.93%)
Feb 27, 2007 93.00 93.01 89.40 89.95 1,570,200 -3.60(-3.85%)
Feb 26, 2007 93.74 93.96 92.64 93.55 732,005 +0.20(+0.21%)
Feb 23, 2007 93.15 93.75 92.51 93.35 669,900 -0.26(-0.28%)
Feb 22, 2007 94.41 94.50 93.20 93.61 867,400 -0.79(-0.84%)
Feb 21, 2007 95.84 95.84 94.40 94.40 1,498,500 -1.42(-1.48%)
Feb 20, 2007 96.68 96.68 95.09 95.82 1,340,900 -0.38(-0.40%)
Feb 16, 2007 92.74 96.77 92.16 96.20 2,253,700 +3.60(+3.89%)
Feb 15, 2007 92.15 92.89 91.68 92.60 1,115,400 +0.54(+0.59%)
Feb 14, 2007 91.32 92.46 91.32 92.06 1,219,393 +0.74(+0.81%)
Feb 13, 2007 90.03 91.37 89.88 91.32 725,821 +1.54(+1.72%)
Feb 12, 2007 90.10 90.35 89.54 89.78 884,800 -0.21(-0.23%)
Feb 09, 2007 90.65 91.41 89.97 89.99 1,550,600 -0.51(-0.56%)
Feb 08, 2007 91.36 91.97 90.10 90.50 1,663,700 -1.86(-2.01%)
Feb 07, 2007 91.15 92.98 90.60 92.36 3,573,600 -2.54(-2.68%)
Feb 06, 2007 93.60 95.04 93.32 94.90 1,015,500 +1.31(+1.40%)
Feb 05, 2007 93.65 94.12 92.82 93.59 1,885,000 +1.24(+1.34%)
Feb 02, 2007 92.50 93.39 92.32 92.35 826,800 +0.10(+0.11%)
Feb 01, 2007 90.73 92.71 90.60 92.25 1,511,300 +0.82(+0.90%)
Jan 31, 2007 88.70 91.68 88.10 91.43 1,247,900 +2.62(+2.95%)
Jan 30, 2007 89.00 89.20 88.07 88.81 496,500 +0.05(+0.06%)
Jan 29, 2007 88.65 89.50 88.65 88.76 814,700 +0.20(+0.23%)
Jan 26, 2007 88.64 89.36 87.58 88.56 826,500 +0.17(+0.19%)
Jan 25, 2007 89.00 89.39 88.18 88.39 1,008,400 -0.46(-0.52%)
Jan 24, 2007 87.45 89.00 87.45 88.85 773,300 +1.47(+1.68%)
Jan 23, 2007 86.80 87.86 86.70 87.38 709,600 +0.86(+0.99%)
Jan 22, 2007 86.50 86.75 85.59 86.52 610,800 -0.57(-0.65%)
Jan 19, 2007 86.60 87.31 85.97 87.09 1,081,500 +1.12(+1.30%)
Jan 18, 2007 85.74 86.27 84.95 85.97 1,088,400 +1.53(+1.81%)
Jan 17, 2007 84.26 84.99 83.91 84.44 1,038,400 +0.19(+0.23%)
Jan 16, 2007 85.75 86.12 83.85 84.25 1,614,800 -1.55(-1.81%)
Jan 12, 2007 86.09 86.29 85.60 85.80 561,500 -0.29(-0.34%)
Jan 11, 2007 85.91 86.83 85.77 86.09 615,500 +0.22(+0.26%)
Jan 10, 2007 84.48 86.17 83.86 85.87 838,400 +1.16(+1.37%)
Jan 09, 2007 84.63 85.09 83.57 84.71 560,800 +0.11(+0.13%)
Jan 08, 2007 84.74 84.74 84.09 84.60 667,900 -0.13(-0.15%)
Jan 05, 2007 84.75 85.13 84.10 84.73 742,000 -0.02(-0.02%)
Jan 04, 2007 84.35 84.90 83.61 84.75 774,800 +0.09(+0.11%)
Jan 03, 2007 83.27 85.22 83.23 84.66 1,608,900 +1.64(+1.98%)
Dec 29, 2006 82.78 83.72 82.78 83.02 384,400 +0.01(+0.01%)
Dec 28, 2006 83.30 83.35 82.90 83.01 614,800 -0.41(-0.49%)
Dec 27, 2006 83.03 83.58 82.49 83.42 502,800 +1.39(+1.69%)
Dec 26, 2006 81.50 82.20 81.35 82.03 464,600 +0.32(+0.39%)
Dec 22, 2006 81.75 81.94 81.25 81.71 389,000 -0.09(-0.11%)
Dec 21, 2006 82.05 82.56 81.59 81.80 567,300 -0.09(-0.11%)
Dec 20, 2006 81.60 82.38 81.31 81.89 589,900 +0.04(+0.05%)
Dec 19, 2006 81.50 82.12 80.80 81.85 952,200 +0.20(+0.24%)
Dec 18, 2006 82.30 82.31 81.24 81.65 1,873,900 -0.64(-0.78%)
Dec 15, 2006 87.10 87.10 81.93 82.29 4,749,000 -3.58(-4.17%)
Dec 14, 2006 85.58 86.30 85.30 85.87 526,600 +0.29(+0.34%)
Dec 13, 2006 86.64 86.64 85.06 85.58 867,200 -0.06(-0.07%)
Dec 12, 2006 86.10 86.10 85.36 85.64 634,300 -0.69(-0.80%)
Dec 11, 2006 86.00 86.80 85.94 86.33 475,200 +0.49(+0.57%)
Dec 08, 2006 86.13 86.48 85.60 85.84 452,000 -0.29(-0.34%)
Dec 07, 2006 86.70 86.96 86.02 86.13 484,800 -0.24(-0.28%)
Dec 06, 2006 86.80 86.80 86.20 86.37 606,500 -0.18(-0.21%)
Dec 05, 2006 86.60 87.51 85.90 86.55 574,400 +0.07(+0.08%)
Dec 04, 2006 84.89 86.52 84.55 86.48 672,400 +1.83(+2.16%)
Dec 01, 2006 84.40 85.83 83.49 84.65 1,338,700 -0.65(-0.76%)
Nov 30, 2006 85.16 85.40 84.28 85.30 1,224,300 +0.29(+0.34%)
Nov 29, 2006 84.60 85.45 84.53 85.01 879,000 +1.06(+1.26%)
Nov 28, 2006 84.49 84.50 82.48 83.95 1,907,100 -1.06(-1.25%)
Nov 27, 2006 85.76 85.80 84.54 85.01 961,800 -0.74(-0.86%)
Nov 24, 2006 85.78 86.10 85.00 85.75 401,000 -0.27(-0.31%)
Nov 22, 2006 85.91 86.16 84.93 86.02 865,700 -0.28(-0.32%)
Nov 21, 2006 86.10 86.44 85.99 86.30 709,700 +0.25(+0.29%)
Nov 20, 2006 86.51 86.68 85.92 86.05 717,900 -0.45(-0.52%)
Nov 17, 2006 88.29 88.30 86.35 86.50 1,385,300 -1.83(-2.07%)
Nov 16, 2006 88.40 88.55 87.76 88.33 1,680,500 -0.32(-0.36%)
Nov 15, 2006 89.09 90.25 88.41 88.65 1,244,800 -0.84(-0.94%)
Nov 14, 2006 89.38 89.62 87.95 89.49 1,225,600 +0.09(+0.10%)
Nov 13, 2006 89.48 90.68 89.07 89.40 1,316,800 -0.15(-0.17%)
Nov 10, 2006 88.50 89.59 87.55 89.55 889,500 +1.05(+1.19%)
Nov 09, 2006 87.75 88.84 87.34 88.50 1,108,900 +0.99(+1.13%)
Nov 08, 2006 87.31 87.85 87.08 87.51 953,600 +0.20(+0.23%)
Nov 07, 2006 85.96 87.68 85.65 87.31 1,019,200 +1.12(+1.30%)
Nov 06, 2006 85.10 86.53 84.39 86.19 718,300 +1.32(+1.56%)
Nov 03, 2006 85.98 85.98 83.82 84.87 858,800 -0.88(-1.03%)
Nov 02, 2006 86.15 86.16 84.67 85.75 1,048,700 -0.65(-0.75%)
Nov 01, 2006 87.50 87.87 85.83 86.40 923,300 -0.53(-0.61%)
Oct 31, 2006 86.84 87.27 86.26 86.93 644,800 +0.29(+0.33%)
Oct 30, 2006 86.48 86.70 85.46 86.64 672,500 +0.40(+0.46%)
Oct 27, 2006 86.69 87.01 85.50 86.24 966,600 -0.44(-0.51%)
Oct 26, 2006 86.85 87.15 86.31 86.68 725,800 +0.39(+0.45%)
Oct 25, 2006 87.10 87.10 85.83 86.29 940,000 -0.41(-0.47%)
Oct 24, 2006 88.65 88.74 85.24 86.70 3,588,300 -2.63(-2.94%)
Oct 23, 2006 87.00 89.33 87.00 89.33 1,101,100 +1.66(+1.89%)
Oct 20, 2006 88.05 88.07 87.00 87.67 671,900 +0.06(+0.07%)
Oct 19, 2006 87.29 88.03 86.53 87.61 532,300 +0.36(+0.41%)
Oct 18, 2006 87.90 88.37 86.71 87.25 1,101,000 +0.32(+0.37%)
Oct 17, 2006 87.74 88.10 86.59 86.93 1,065,900 -1.30(-1.47%)
Oct 16, 2006 88.84 88.89 87.76 88.23 902,300 -0.60(-0.68%)
Oct 13, 2006 88.89 89.25 88.35 88.83 1,008,400 -0.05(-0.06%)
Oct 12, 2006 88.60 89.47 88.31 88.88 713,900 +0.51(+0.58%)
Oct 11, 2006 89.19 89.19 87.70 88.37 751,000 -0.82(-0.92%)
Oct 10, 2006 86.76 89.31 86.71 89.19 1,086,300 +3.11(+3.61%)
Oct 09, 2006 86.13 86.13 84.84 86.08 763,600 -0.04(-0.05%)
Oct 06, 2006 86.32 86.68 85.63 86.12 842,900 -0.20(-0.23%)
Oct 05, 2006 85.18 86.47 84.11 86.32 758,400 +1.13(+1.33%)
Oct 04, 2006 84.02 85.37 83.13 85.19 1,117,000 +0.77(+0.91%)
Oct 03, 2006 84.95 85.21 83.33 84.42 625,100 -0.32(-0.38%)
Oct 02, 2006 84.45 85.88 84.07 84.74 689,400 +0.63(+0.75%)
Sep 29, 2006 85.08 85.17 83.91 84.11 953,900 -0.55(-0.65%)
Sep 28, 2006 85.12 85.64 84.25 84.66 928,400 -0.59(-0.69%)
Sep 27, 2006 86.85 87.08 85.03 85.25 1,175,400 -2.05(-2.35%)
Sep 26, 2006 85.00 87.59 84.75 87.30 1,220,100 +2.26(+2.66%)
Sep 25, 2006 83.05 86.10 83.01 85.04 2,211,600 -2.71(-3.09%)
Sep 22, 2006 87.03 87.80 85.73 87.75 959,600 +0.72(+0.83%)
Sep 21, 2006 88.23 88.50 86.48 87.03 1,215,200 -0.99(-1.12%)
Sep 20, 2006 87.52 88.49 86.79 88.02 1,237,000 +0.51(+0.58%)
Sep 19, 2006 88.11 88.39 86.15 87.51 1,337,600 -0.59(-0.67%)
Sep 18, 2006 88.94 89.42 87.75 88.10 1,072,200 -0.52(-0.59%)
Sep 15, 2006 89.00 89.64 87.74 88.62 1,644,700 +0.92(+1.05%)
Sep 14, 2006 87.45 87.94 85.90 87.70 832,400 +0.26(+0.30%)
Sep 13, 2006 87.83 88.01 86.60 87.44 963,000 -0.01(-0.01%)
Sep 12, 2006 84.85 88.01 84.82 87.45 1,565,400 +2.98(+3.53%)
Sep 11, 2006 82.19 84.50 81.50 84.47 1,485,300 +2.17(+2.64%)
Sep 08, 2006 80.51 82.76 80.17 82.30 1,036,100 +2.31(+2.89%)
Sep 07, 2006 81.75 81.75 78.44 79.99 1,183,100 -1.76(-2.15%)
Sep 06, 2006 81.62 83.63 81.33 81.75 1,356,000 +0.13(+0.16%)
Sep 05, 2006 81.90 82.27 80.81 81.62 845,600 +0.06(+0.07%)
Sep 01, 2006 81.10 81.72 80.47 81.56 692,100 +0.65(+0.80%)
Aug 31, 2006 80.70 81.49 80.35 80.91 788,000 +0.22(+0.27%)
Aug 30, 2006 79.72 80.81 79.10 80.69 663,200 +0.98(+1.23%)
Aug 29, 2006 80.15 80.40 78.99 79.71 710,600 -0.62(-0.77%)
Aug 28, 2006 78.70 80.59 78.60 80.33 928,700 +1.83(+2.33%)
Aug 25, 2006 78.16 78.80 77.01 78.50 1,121,700 -0.06(-0.08%)
Aug 24, 2006 79.80 79.83 77.60 78.56 1,059,700 -1.46(-1.82%)
Aug 23, 2006 81.05 81.20 78.92 80.02 1,450,200 -0.91(-1.12%)
Aug 22, 2006 79.06 81.39 79.06 80.93 1,710,800 +2.02(+2.56%)
Aug 21, 2006 79.20 79.21 77.59 78.91 1,184,900 -0.47(-0.59%)
Aug 18, 2006 79.71 79.84 77.73 79.38 779,000 -0.25(-0.31%)
Aug 17, 2006 78.10 80.41 78.10 79.63 1,061,500 +1.03(+1.31%)
Aug 16, 2006 77.45 78.68 77.13 78.60 837,800 +1.87(+2.44%)
Aug 15, 2006 77.50 77.78 76.35 76.73 780,000 +0.23(+0.30%)
Aug 14, 2006 77.13 78.24 75.94 76.50 696,300 +0.44(+0.58%)
Aug 11, 2006 75.20 76.22 74.95 76.06 769,600 +0.61(+0.81%)
Aug 10, 2006 75.00 75.93 74.45 75.45 1,199,200 +0.45(+0.60%)
Aug 09, 2006 77.95 77.97 74.85 75.00 1,406,800 -2.38(-3.08%)
Aug 08, 2006 79.92 80.25 77.13 77.38 762,100 -2.20(-2.76%)
Aug 07, 2006 79.22 79.97 78.58 79.58 846,200 +0.36(+0.45%)
Aug 04, 2006 81.00 82.14 78.60 79.22 1,628,000 -0.16(-0.20%)
Aug 03, 2006 76.63 79.91 76.16 79.38 1,464,600 +2.75(+3.59%)
Aug 02, 2006 75.60 77.59 75.02 76.63 1,146,000 +1.27(+1.69%)
Aug 01, 2006 77.00 77.30 75.00 75.36 1,211,200 -1.83(-2.37%)
Jul 31, 2006 77.87 78.20 77.01 77.19 581,100 -1.07(-1.37%)
Jul 28, 2006 77.75 78.54 77.15 78.26 757,100 +0.76(+0.98%)
Jul 27, 2006 78.60 79.52 77.02 77.50 687,900 -0.74(-0.95%)
Jul 26, 2006 78.85 78.99 77.26 78.24 1,364,900 -0.61(-0.77%)
Jul 25, 2006 79.00 79.92 74.85 78.85 2,051,600 +0.96(+1.23%)
Jul 24, 2006 75.80 78.75 75.95 77.89 977,000 +2.10(+2.77%)
Jul 21, 2006 76.90 76.94 74.62 75.79 1,509,700 -0.96(-1.25%)
Jul 20, 2006 77.83 78.16 76.60 76.75 962,000 -0.90(-1.16%)
Jul 19, 2006 75.25 77.83 75.24 77.65 1,230,400 +2.55(+3.40%)
Jul 18, 2006 76.06 76.50 74.07 75.10 1,698,100 -0.96(-1.26%)
Jul 17, 2006 75.82 76.84 75.78 76.06 864,700 +0.24(+0.32%)
Jul 14, 2006 76.19 76.70 75.12 75.82 1,436,200 -0.73(-0.95%)
Jul 13, 2006 75.89 77.65 74.48 76.55 2,506,400 +0.66(+0.87%)
Jul 12, 2006 81.15 81.16 75.59 75.89 3,377,300 -5.40(-6.64%)
Jul 11, 2006 82.40 82.41 81.07 81.29 1,546,000 -1.11(-1.35%)
Jul 10, 2006 82.89 83.02 82.10 82.40 440,700 -0.15(-0.18%)
Jul 07, 2006 82.62 83.04 82.35 82.55 826,400 -0.10(-0.12%)
Jul 06, 2006 82.25 83.08 82.00 82.65 844,400 +0.75(+0.92%)
Jul 05, 2006 82.22 82.39 80.90 81.90 903,300 -0.32(-0.39%)
Jul 03, 2006 82.90 82.90 81.78 82.22 225,600 -0.43(-0.52%)
Jun 30, 2006 83.00 83.06 82.28 82.65 828,000 +0.24(+0.29%)
Jun 29, 2006 81.20 82.45 81.02 82.41 983,100 +2.40(+3.00%)
Jun 28, 2006 80.85 81.20 79.49 80.01 663,800 -0.83(-1.03%)
Jun 27, 2006 81.72 82.33 80.79 80.84 752,500 -0.99(-1.21%)
Jun 26, 2006 81.64 82.12 81.51 81.83 654,800 +0.23(+0.28%)
Jun 23, 2006 81.20 82.01 81.01 81.60 1,021,200 +1.27(+1.58%)
Jun 22, 2006 80.08 80.60 79.70 80.33 709,700 +0.11(+0.14%)
Jun 21, 2006 79.20 81.00 79.20 80.22 876,700 +1.06(+1.34%)
Jun 20, 2006 79.37 80.00 78.12 79.16 1,506,500 -0.21(-0.26%)
Jun 19, 2006 81.03 81.39 79.13 79.37 1,393,500 -1.61(-1.99%)
Jun 16, 2006 80.75 81.32 80.00 80.98 1,521,900 -0.98(-1.20%)
Jun 15, 2006 80.38 82.34 80.08 81.96 1,954,700 +1.71(+2.13%)
Jun 14, 2006 81.40 81.91 79.47 80.25 1,903,500 -1.19(-1.46%)
Jun 13, 2006 83.16 83.75 80.93 81.44 998,200 -1.89(-2.27%)
Jun 12, 2006 84.50 84.73 82.50 83.33 1,272,100 -0.92(-1.09%)
Jun 09, 2006 84.65 85.40 84.23 84.25 1,162,600 -0.25(-0.30%)
Jun 08, 2006 82.74 84.50 81.73 84.50 1,668,200 +1.76(+2.13%)
Jun 07, 2006 85.40 85.44 82.39 82.74 1,674,200 -2.65(-3.10%)
Jun 06, 2006 86.63 86.88 84.77 85.39 925,300 -1.24(-1.43%)
Jun 05, 2006 89.50 89.56 86.31 86.63 1,461,300 -2.87(-3.21%)
Jun 02, 2006 90.25 90.50 88.62 89.50 1,010,400 -0.75(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.