Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stantec (NY: STN )

80.72 -0.21 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.49 12.79 12.46 12.78 61,197 +0.29(+2.34%)
May 30, 2007 12.52 12.52 12.31 12.49 61,197 +0.04(+0.31%)
May 29, 2007 12.68 12.71 12.43 12.45 78,682 +0.02(+0.13%)
May 25, 2007 12.13 12.53 12.13 12.44 55,540 +0.37(+3.03%)
May 24, 2007 12.29 12.41 12.07 12.07 200,305 -0.31(-2.51%)
May 23, 2007 12.25 12.38 12.18 12.38 52,197 +0.17(+1.40%)
May 22, 2007 11.90 12.30 11.81 12.21 251,731 +0.31(+2.62%)
May 21, 2007 11.63 11.91 11.63 11.90 15,170 +0.17(+1.49%)
May 18, 2007 11.85 11.95 11.73 11.73 32,398 -0.06(-0.53%)
May 17, 2007 11.47 11.81 11.47 11.79 100,023 +0.34(+2.96%)
May 16, 2007 11.61 11.67 11.33 11.45 72,253 -0.19(-1.67%)
May 15, 2007 11.85 11.88 11.60 11.64 120,337 -0.16(-1.38%)
May 14, 2007 11.56 11.85 11.56 11.81 78,424 +0.15(+1.27%)
May 11, 2007 11.67 11.73 11.48 11.66 56,825 -0.07(-0.60%)
May 10, 2007 11.78 11.78 11.72 11.73 5,914 -0.11(-0.92%)
May 09, 2007 11.84 11.86 11.80 11.84 8,228 +0.04(+0.30%)
May 08, 2007 11.82 11.85 11.74 11.80 30,084 -0.00(-0.03%)
May 07, 2007 11.79 11.87 11.78 11.81 92,310 +0.03(+0.26%)
May 04, 2007 11.80 11.94 11.67 11.78 21,856 -0.00(-0.03%)
May 03, 2007 11.82 11.94 11.78 11.78 39,341 -0.01(-0.10%)
May 02, 2007 11.67 11.80 11.61 11.79 59,654 +0.09(+0.80%)
May 01, 2007 11.45 11.78 11.35 11.70 23,656 -0.03(-0.27%)
Apr 30, 2007 11.59 11.81 11.59 11.73 61,711 +0.15(+1.28%)
Apr 27, 2007 11.59 11.63 11.55 11.58 9,513 -0.03(-0.24%)
Apr 26, 2007 11.45 11.62 11.40 11.61 29,827 +0.14(+1.19%)
Apr 25, 2007 11.91 11.91 11.46 11.47 75,853 -0.44(-3.66%)
Apr 24, 2007 11.79 12.03 11.79 11.91 49,883 +0.06(+0.53%)
Apr 23, 2007 11.20 11.99 11.20 11.85 103,366 +0.67(+6.02%)
Apr 20, 2007 11.27 11.39 11.14 11.17 83,053 +0.04(+0.31%)
Apr 19, 2007 11.00 11.28 11.00 11.14 143,479 +0.17(+1.60%)
Apr 18, 2007 10.96 11.01 10.88 10.96 24,684 +0.04(+0.39%)
Apr 17, 2007 10.96 11.02 10.90 10.92 53,226 -0.05(-0.46%)
Apr 16, 2007 10.85 11.00 10.85 10.97 33,169 +0.18(+1.66%)
Apr 13, 2007 10.83 10.83 10.69 10.79 57,597 -0.06(-0.57%)
Apr 12, 2007 10.57 10.87 10.12 10.85 104,652 +0.29(+2.72%)
Apr 11, 2007 10.88 10.98 10.54 10.57 33,427 -0.30(-2.79%)
Apr 10, 2007 10.96 11.05 10.77 10.87 34,198 -0.07(-0.64%)
Apr 09, 2007 10.73 11.14 10.73 10.94 30,084 +0.13(+1.19%)
Apr 05, 2007 10.62 10.83 10.62 10.81 37,541 +0.18(+1.65%)
Apr 04, 2007 10.44 10.69 10.41 10.64 89,738 +0.17(+1.63%)
Apr 03, 2007 10.61 10.61 10.43 10.47 62,225 -0.15(-1.43%)
Apr 02, 2007 10.64 10.65 10.49 10.62 107,223 -0.03(-0.29%)
Mar 30, 2007 10.62 10.78 10.62 10.65 18,770 -0.02(-0.18%)
Mar 29, 2007 10.57 10.67 10.54 10.67 8,999 +0.13(+1.25%)
Mar 28, 2007 10.69 10.69 10.54 10.54 17,227 -0.19(-1.81%)
Mar 27, 2007 10.78 10.78 10.64 10.73 11,570 -0.05(-0.47%)
Mar 26, 2007 10.77 10.80 10.64 10.78 27,513 +0.05(+0.51%)
Mar 23, 2007 10.69 10.74 10.68 10.73 196,705 +0.01(+0.07%)
Mar 22, 2007 10.64 10.76 10.56 10.72 28,541 +0.09(+0.88%)
Mar 21, 2007 10.66 10.66 10.47 10.62 22,370 -0.02(-0.22%)
Mar 20, 2007 10.69 10.81 10.60 10.65 22,884 -0.01(-0.11%)
Mar 19, 2007 10.94 10.94 10.65 10.66 20,313 -0.25(-2.32%)
Mar 16, 2007 10.65 10.96 10.65 10.91 58,625 +0.31(+2.97%)
Mar 15, 2007 10.31 10.60 10.31 10.60 8,228 +0.33(+3.18%)
Mar 14, 2007 9.894 10.36 9.894 10.27 13,885 -0.14(-1.31%)
Mar 13, 2007 10.63 10.57 10.41 10.41 24,684 -0.22(-2.09%)
Mar 12, 2007 10.65 10.69 10.55 10.63 31,884 -0.01(-0.07%)
Mar 09, 2007 10.31 10.75 10.29 10.64 51,683 +0.28(+2.70%)
Mar 08, 2007 10.38 10.41 10.15 10.36 19,799 +0.00(+0.00%)
Mar 07, 2007 10.00 10.38 9.929 10.36 73,282 +0.40(+4.02%)
Mar 06, 2007 9.975 9.995 9.925 9.956 6,942 +0.04(+0.39%)
Mar 05, 2007 9.968 10.01 9.808 9.917 33,169 -0.04(-0.35%)
Mar 02, 2007 9.890 10.05 9.832 9.952 35,998 +0.11(+1.15%)
Mar 01, 2007 9.548 9.929 9.548 9.839 49,883 +0.09(+0.92%)
Feb 28, 2007 9.882 9.956 9.641 9.750 46,540 -0.05(-0.48%)
Feb 27, 2007 9.933 10.04 9.649 9.797 43,455 -0.30(-3.00%)
Feb 26, 2007 9.552 10.10 9.528 10.10 106,709 +0.65(+6.83%)
Feb 23, 2007 9.415 9.571 9.380 9.454 42,169 +0.02(+0.16%)
Feb 22, 2007 9.085 9.513 8.980 9.439 102,852 +0.39(+4.34%)
Feb 21, 2007 9.287 9.287 9.046 9.046 30,341 -0.09(-0.94%)
Feb 20, 2007 9.116 9.194 9.081 9.132 6,685 +0.02(+0.17%)
Feb 16, 2007 9.178 9.178 9.108 9.116 8,485 -0.05(-0.59%)
Feb 15, 2007 9.167 9.170 9.069 9.170 8,485 -0.05(-0.59%)
Feb 14, 2007 9.132 9.244 9.132 9.225 12,085 +0.11(+1.19%)
Feb 13, 2007 9.073 9.124 9.030 9.116 8,742 +0.10(+1.12%)
Feb 12, 2007 8.890 9.097 8.890 9.015 21,084 +0.16(+1.80%)
Feb 09, 2007 9.085 9.085 8.836 8.855 18,513 -0.17(-1.90%)
Feb 08, 2007 8.945 9.038 8.925 9.027 18,513 +0.08(+0.87%)
Feb 07, 2007 9.030 9.124 8.949 8.949 23,913 -0.09(-0.99%)
Feb 06, 2007 9.205 9.205 9.030 9.038 9,256 -0.20(-2.19%)
Feb 05, 2007 9.287 9.287 9.240 9.240 2,828 -0.03(-0.29%)
Feb 02, 2007 9.042 9.349 9.042 9.268 37,284 +0.05(+0.55%)
Feb 01, 2007 9.237 9.264 9.182 9.217 15,170 +0.07(+0.72%)
Jan 31, 2007 9.100 9.244 9.062 9.151 33,169 +0.07(+0.81%)
Jan 30, 2007 9.279 9.279 9.038 9.077 28,027 -0.15(-1.64%)
Jan 29, 2007 9.295 9.295 9.132 9.229 21,599 -0.16(-1.74%)
Jan 26, 2007 9.027 9.505 8.984 9.392 143,993 +0.37(+4.05%)
Jan 25, 2007 8.883 9.178 8.883 9.027 34,455 +0.20(+2.29%)
Jan 24, 2007 8.813 8.859 8.766 8.824 10,799 -0.01(-0.13%)
Jan 23, 2007 8.883 8.883 8.805 8.836 27,255 +0.00(+0.04%)
Jan 22, 2007 8.902 8.910 8.774 8.832 20,827 -0.08(-0.92%)
Jan 19, 2007 8.914 9.007 8.879 8.914 15,942 -0.09(-0.95%)
Jan 18, 2007 8.785 9.058 8.785 8.999 49,883 +0.21(+2.43%)
Jan 17, 2007 8.945 8.949 8.684 8.785 59,140 -0.18(-2.00%)
Jan 16, 2007 8.478 9.100 8.478 8.964 151,193 +0.55(+6.52%)
Jan 12, 2007 8.132 8.474 8.132 8.416 58,883 +0.34(+4.24%)
Jan 11, 2007 8.004 8.128 8.004 8.074 49,626 +0.13(+1.62%)
Jan 10, 2007 7.910 7.945 7.817 7.945 53,740 -0.02(-0.29%)
Jan 09, 2007 7.969 8.004 7.871 7.969 17,484 -0.06(-0.73%)
Jan 08, 2007 8.085 8.151 7.988 8.027 10,028 -0.12(-1.43%)
Jan 05, 2007 7.988 8.144 7.930 8.144 8,999 +0.11(+1.40%)
Jan 04, 2007 8.186 8.186 8.023 8.031 11,570 -0.20(-2.46%)
Jan 03, 2007 8.416 8.416 8.233 8.233 10,028 -0.22(-2.62%)
Dec 29, 2006 8.404 8.478 8.284 8.455 27,255 -0.05(-0.55%)
Dec 28, 2006 8.404 8.509 8.396 8.502 10,799 +0.16(+1.86%)
Dec 27, 2006 8.299 8.346 8.299 8.346 3,085 +0.05(+0.61%)
Dec 26, 2006 8.295 8.295 8.295 8.295 0 +0.00(+0.00%)
Dec 22, 2006 8.128 8.338 8.128 8.295 7,199 +0.07(+0.85%)
Dec 21, 2006 8.256 8.291 8.206 8.225 11,570 -0.09(-1.08%)
Dec 20, 2006 8.416 8.451 8.315 8.315 22,884 -0.06(-0.74%)
Dec 19, 2006 8.113 8.389 8.081 8.377 29,570 +0.21(+2.57%)
Dec 18, 2006 8.132 8.167 7.992 8.167 139,365 +0.00(+0.00%)
Dec 15, 2006 8.120 8.241 8.113 8.167 65,825 +0.06(+0.72%)
Dec 14, 2006 8.124 8.124 8.031 8.109 117,766 -0.10(-1.18%)
Dec 13, 2006 8.116 8.221 8.011 8.206 107,480 +0.04(+0.48%)
Dec 12, 2006 8.186 8.221 8.011 8.167 148,107 -0.10(-1.18%)
Dec 11, 2006 8.206 8.264 8.124 8.264 129,336 +0.08(+0.95%)
Dec 08, 2006 7.934 8.186 7.934 8.186 15,942 +0.26(+3.24%)
Dec 07, 2006 7.759 7.930 7.759 7.930 15,684 +0.19(+2.51%)
Dec 06, 2006 7.774 7.774 7.661 7.735 15,684 -0.06(-0.80%)
Dec 05, 2006 7.934 7.969 7.724 7.798 42,683 -0.13(-1.62%)
Dec 04, 2006 7.992 7.992 7.798 7.926 25,713 -0.11(-1.31%)
Dec 01, 2006 8.046 8.124 7.938 8.031 13,885 +0.01(+0.15%)
Nov 30, 2006 8.167 8.167 7.934 8.019 19,541 -0.19(-2.27%)
Nov 29, 2006 8.396 8.396 8.186 8.206 8,742 -0.15(-1.81%)
Nov 28, 2006 8.280 8.451 8.264 8.358 20,056 +0.04(+0.47%)
Nov 27, 2006 8.400 8.412 8.272 8.319 42,940 -0.07(-0.83%)
Nov 24, 2006 8.420 8.424 8.350 8.389 16,456 -0.01(-0.14%)
Nov 22, 2006 8.478 8.490 8.361 8.400 34,455 -0.08(-0.92%)
Nov 21, 2006 8.420 8.498 8.396 8.478 15,427 +0.04(+0.46%)
Nov 20, 2006 8.361 8.498 8.361 8.439 35,741 +0.11(+1.26%)
Nov 17, 2006 8.770 8.770 8.264 8.334 43,455 -0.40(-4.54%)
Nov 16, 2006 8.537 8.731 8.537 8.731 67,111 +0.22(+2.56%)
Nov 15, 2006 8.377 8.533 8.338 8.513 15,684 +0.14(+1.62%)
Nov 14, 2006 8.120 8.377 8.109 8.377 34,712 +0.28(+3.41%)
Nov 13, 2006 7.770 8.148 7.770 8.101 26,998 +0.33(+4.20%)
Nov 10, 2006 7.763 7.821 7.681 7.774 21,084 +0.05(+0.65%)
Nov 09, 2006 7.887 7.930 7.700 7.724 23,141 -0.10(-1.24%)
Nov 08, 2006 7.914 7.973 7.821 7.821 29,570 -0.09(-1.13%)
Nov 07, 2006 7.778 8.011 7.778 7.910 36,769 +0.10(+1.24%)
Nov 06, 2006 7.836 7.856 7.763 7.813 12,085 -0.07(-0.89%)
Nov 03, 2006 7.685 8.019 7.661 7.883 38,312 +0.21(+2.68%)
Nov 02, 2006 7.817 7.817 7.646 7.677 10,028 +0.02(+0.30%)
Nov 01, 2006 7.922 7.922 7.650 7.654 9,770 -0.31(-3.86%)
Oct 31, 2006 7.871 7.961 7.786 7.961 58,368 +0.09(+1.09%)
Oct 30, 2006 7.642 7.879 7.642 7.875 32,141 +0.05(+0.60%)
Oct 27, 2006 7.973 7.973 7.755 7.829 7,456 -0.18(-2.28%)
Oct 26, 2006 8.144 8.167 7.895 8.011 17,999 -0.09(-1.15%)
Oct 25, 2006 8.000 8.167 8.000 8.105 10,285 +0.07(+0.87%)
Oct 24, 2006 7.817 8.035 7.817 8.035 10,542 +0.16(+2.08%)
Oct 23, 2006 7.747 7.891 7.747 7.871 24,684 +0.13(+1.71%)
Oct 20, 2006 7.716 7.755 7.696 7.739 5,399 +0.06(+0.81%)
Oct 19, 2006 7.681 7.685 7.603 7.677 4,885 +0.03(+0.41%)
Oct 18, 2006 7.553 7.848 7.541 7.646 21,341 +0.13(+1.76%)
Oct 17, 2006 7.490 7.572 7.467 7.514 11,313 +0.02(+0.31%)
Oct 16, 2006 7.401 7.506 7.385 7.490 12,342 +0.11(+1.53%)
Oct 13, 2006 7.311 7.502 7.311 7.378 18,256 +0.04(+0.48%)
Oct 12, 2006 7.152 7.553 7.152 7.343 23,656 +0.20(+2.83%)
Oct 11, 2006 7.063 7.156 7.059 7.140 14,913 +0.04(+0.60%)
Oct 10, 2006 7.020 7.098 7.020 7.098 68,911 +0.05(+0.77%)
Oct 09, 2006 7.043 7.043 7.043 7.043 0 +0.00(+0.00%)
Oct 06, 2006 7.144 7.144 7.043 7.043 9,513 -0.10(-1.42%)
Oct 05, 2006 7.160 7.195 7.039 7.144 16,713 +0.03(+0.38%)
Oct 04, 2006 7.098 7.117 7.039 7.117 4,885 -0.02(-0.27%)
Oct 03, 2006 7.222 7.222 7.035 7.136 8,999 -0.11(-1.50%)
Oct 02, 2006 7.195 7.288 7.195 7.245 13,370 +0.13(+1.86%)
Sep 29, 2006 7.117 7.234 7.113 7.113 21,341 -0.04(-0.54%)
Sep 28, 2006 7.144 7.210 7.113 7.152 4,114 -0.03(-0.43%)
Sep 27, 2006 7.144 7.253 7.094 7.183 21,856 +0.03(+0.43%)
Sep 26, 2006 6.969 7.152 6.961 7.152 13,370 +0.20(+2.85%)
Sep 25, 2006 6.973 7.012 6.954 6.954 4,114 -0.02(-0.28%)
Sep 22, 2006 7.000 7.020 6.923 6.973 54,254 -0.03(-0.44%)
Sep 21, 2006 6.985 7.024 6.985 7.004 16,970 +0.05(+0.78%)
Sep 20, 2006 7.035 7.039 6.911 6.950 10,285 +0.02(+0.22%)
Sep 19, 2006 6.911 6.977 6.876 6.934 7,713 -0.01(-0.11%)
Sep 18, 2006 7.020 7.031 6.938 6.942 9,513 -0.06(-0.83%)
Sep 15, 2006 7.016 7.051 7.000 7.000 2,571 -0.04(-0.55%)
Sep 14, 2006 7.035 7.059 7.035 7.039 3,599 +0.04(+0.61%)
Sep 13, 2006 7.000 7.168 6.985 6.996 11,570 -0.00(-0.06%)
Sep 12, 2006 7.031 7.035 6.993 7.000 5,656 +0.00(+0.00%)
Sep 11, 2006 7.059 7.059 6.969 7.000 5,656 -0.08(-1.10%)
Sep 08, 2006 7.047 7.086 7.047 7.078 3,342 +0.01(+0.17%)
Sep 07, 2006 7.039 7.206 7.016 7.066 40,626 -0.01(-0.11%)
Sep 06, 2006 7.016 7.117 7.008 7.074 10,799 +0.02(+0.28%)
Sep 05, 2006 7.012 7.101 6.938 7.055 40,626 +0.02(+0.22%)
Sep 01, 2006 7.000 7.039 6.993 7.039 1,799 +0.02(+0.22%)
Aug 31, 2006 7.082 7.086 7.004 7.024 16,456 -0.09(-1.31%)
Aug 30, 2006 7.195 7.195 7.117 7.117 4,371 -0.07(-1.03%)
Aug 29, 2006 7.086 7.191 6.946 7.191 22,113 +0.06(+0.82%)
Aug 28, 2006 7.226 7.226 7.078 7.133 21,084 -0.04(-0.60%)
Aug 25, 2006 7.385 7.385 7.175 7.175 6,685 -0.11(-1.49%)
Aug 24, 2006 7.300 7.428 7.280 7.284 13,627 +0.05(+0.75%)
Aug 23, 2006 7.257 7.288 7.152 7.230 20,313 -0.07(-0.91%)
Aug 22, 2006 7.230 7.331 7.230 7.296 8,999 +0.09(+1.24%)
Aug 21, 2006 7.156 7.276 7.117 7.206 21,084 +0.05(+0.71%)
Aug 18, 2006 7.024 7.171 6.965 7.156 16,970 +0.16(+2.28%)
Aug 17, 2006 7.265 7.346 6.938 6.996 21,599 -0.26(-3.54%)
Aug 16, 2006 7.020 7.273 7.020 7.253 25,198 +0.27(+3.90%)
Aug 15, 2006 6.849 6.981 6.849 6.981 12,342 +0.14(+1.99%)
Aug 14, 2006 6.899 6.903 6.845 6.845 3,856 -0.04(-0.62%)
Aug 11, 2006 6.977 7.012 6.872 6.888 18,256 -0.01(-0.11%)
Aug 10, 2006 6.864 6.946 6.779 6.895 9,256 +0.01(+0.17%)
Aug 09, 2006 6.950 6.950 6.806 6.884 9,513 +0.05(+0.74%)
Aug 08, 2006 6.829 6.942 6.794 6.833 46,283 +0.13(+1.91%)
Aug 07, 2006 6.872 6.884 6.705 6.705 23,398 -0.16(-2.32%)
Aug 04, 2006 6.872 6.938 6.825 6.864 38,312 +0.00(+0.00%)
Aug 03, 2006 6.709 7.055 6.689 6.864 95,395 +0.29(+4.38%)
Aug 02, 2006 6.573 6.650 6.573 6.576 7,199 +0.00(+0.06%)
Aug 01, 2006 6.565 6.611 6.518 6.573 15,170 -0.01(-0.12%)
Jul 31, 2006 6.576 6.592 6.518 6.580 6,942 +0.00(+0.06%)
Jul 28, 2006 6.534 6.619 6.534 6.576 21,341 +0.08(+1.21%)
Jul 27, 2006 6.534 6.538 6.495 6.498 16,713 -0.01(-0.19%)
Jul 26, 2006 6.351 6.510 6.351 6.510 21,599 -0.06(-0.89%)
Jul 25, 2006 6.600 6.650 6.565 6.569 17,227 -0.07(-1.05%)
Jul 24, 2006 6.611 6.697 6.611 6.639 6,942 +0.03(+0.41%)
Jul 21, 2006 6.767 6.767 6.565 6.611 25,455 -0.12(-1.73%)
Jul 20, 2006 6.942 6.961 6.709 6.728 5,399 -0.18(-2.54%)
Jul 19, 2006 6.884 7.000 6.853 6.903 16,713 +0.00(+0.00%)
Jul 18, 2006 6.786 6.903 6.709 6.903 18,770 +0.18(+2.60%)
Jul 17, 2006 6.923 6.923 6.662 6.728 29,827 -0.23(-3.24%)
Jul 14, 2006 6.915 6.954 6.903 6.954 22,884 +0.04(+0.56%)
Jul 13, 2006 6.977 7.039 6.911 6.915 5,656 -0.04(-0.61%)
Jul 12, 2006 7.039 7.039 6.771 6.958 38,055 -0.18(-2.51%)
Jul 11, 2006 7.241 7.249 7.051 7.136 14,142 -0.07(-0.97%)
Jul 10, 2006 7.409 7.409 7.206 7.206 21,341 -0.20(-2.73%)
Jul 07, 2006 7.319 7.460 7.234 7.409 41,140 +0.13(+1.76%)
Jul 06, 2006 7.366 7.467 7.280 7.280 12,599 -0.11(-1.42%)
Jul 05, 2006 7.311 7.401 7.311 7.385 12,342 +0.17(+2.37%)
Jul 03, 2006 7.385 7.385 7.195 7.214 6,171 -0.16(-2.11%)
Jun 30, 2006 7.304 7.584 7.276 7.370 23,141 +0.06(+0.80%)
Jun 29, 2006 7.311 7.319 7.175 7.311 35,226 -0.08(-1.10%)
Jun 28, 2006 7.311 7.401 7.234 7.393 15,170 +0.05(+0.64%)
Jun 27, 2006 7.308 7.459 7.296 7.346 9,256 -0.14(-1.87%)
Jun 26, 2006 7.759 7.759 7.471 7.486 23,398 -0.30(-3.80%)
Jun 23, 2006 7.778 7.836 7.778 7.782 3,085 +0.00(+0.05%)
Jun 22, 2006 7.856 7.864 7.704 7.778 76,110 -0.13(-1.67%)
Jun 21, 2006 7.973 8.031 7.813 7.910 21,341 -0.04(-0.54%)
Jun 20, 2006 7.860 8.035 7.860 7.953 8,742 +0.10(+1.24%)
Jun 19, 2006 7.720 7.938 7.720 7.856 39,083 +0.08(+1.00%)
Jun 16, 2006 8.089 8.089 7.681 7.778 87,681 -0.32(-3.98%)
Jun 15, 2006 7.973 8.167 7.918 8.101 28,798 +0.23(+2.86%)
Jun 14, 2006 7.584 8.214 7.584 7.875 44,997 +0.26(+3.47%)
Jun 13, 2006 8.070 8.070 7.588 7.611 37,026 -0.69(-8.34%)
Jun 12, 2006 8.642 8.657 8.198 8.303 29,570 -0.27(-3.13%)
Jun 09, 2006 8.498 8.618 8.498 8.572 50,140 +0.08(+0.96%)
Jun 08, 2006 8.498 8.498 8.408 8.490 27,255 -0.06(-0.73%)
Jun 07, 2006 8.338 8.556 8.319 8.552 49,369 +0.21(+2.52%)
Jun 06, 2006 8.420 8.420 8.249 8.342 14,656 -0.09(-1.11%)
Jun 05, 2006 8.400 8.502 8.381 8.435 19,027 +0.03(+0.37%)
Jun 02, 2006 8.167 8.552 8.163 8.404 51,426 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.