Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.13 -0.65 (-5.52%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.598 3.684 3.598 3.675 50,696 +0.09(+2.39%)
May 27, 2021 3.598 3.675 3.564 3.590 82,633 -0.08(-2.08%)
May 26, 2021 3.598 3.691 3.589 3.666 84,240 +0.04(+1.18%)
May 25, 2021 3.751 3.768 3.623 3.623 53,970 -0.09(-2.52%)
May 24, 2021 3.623 3.743 3.598 3.717 123,156 +0.14(+3.81%)
May 21, 2021 3.538 3.615 3.538 3.581 110,437 +0.04(+1.20%)
May 20, 2021 3.615 3.640 3.521 3.538 80,888 -0.05(-1.43%)
May 19, 2021 3.572 3.640 3.521 3.589 51,271 -0.05(-1.41%)
May 18, 2021 3.666 3.666 3.623 3.640 99,518 -0.01(-0.23%)
May 17, 2021 3.512 3.649 3.478 3.649 302,923 +0.16(+4.65%)
May 14, 2021 3.495 3.529 3.453 3.487 66,956 +0.05(+1.49%)
May 13, 2021 3.470 3.538 3.410 3.436 94,295 -0.06(-1.71%)
May 12, 2021 3.436 3.555 3.436 3.495 72,313 +0.03(+0.99%)
May 11, 2021 3.495 3.546 3.427 3.461 86,160 -0.09(-2.64%)
May 10, 2021 3.453 3.564 3.448 3.555 233,613 +0.14(+3.99%)
May 07, 2021 3.359 3.419 3.359 3.419 102,569 +0.06(+1.78%)
May 06, 2021 3.342 3.385 3.308 3.359 107,450 +0.03(+0.77%)
May 05, 2021 3.299 3.367 3.282 3.333 182,625 +0.04(+1.30%)
May 04, 2021 3.240 3.316 3.231 3.291 146,201 +0.01(+0.26%)
May 03, 2021 3.240 3.291 3.231 3.282 175,448 +0.09(+2.67%)
Apr 30, 2021 3.223 3.265 3.180 3.197 110,964 -0.07(-2.09%)
Apr 29, 2021 3.325 3.367 3.248 3.265 139,468 -0.03(-0.83%)
Apr 28, 2021 3.216 3.292 3.216 3.292 124,938 +0.09(+2.92%)
Apr 27, 2021 3.216 3.245 3.157 3.199 138,170 -0.03(-1.05%)
Apr 26, 2021 3.267 3.273 3.208 3.233 71,328 +0.00(+0.00%)
Apr 23, 2021 3.301 3.305 3.225 3.233 79,545 -0.03(-1.04%)
Apr 22, 2021 3.318 3.335 3.267 3.267 60,249 -0.08(-2.53%)
Apr 21, 2021 3.301 3.360 3.289 3.352 56,607 +0.06(+1.80%)
Apr 20, 2021 3.343 3.369 3.245 3.292 91,551 -0.03(-0.77%)
Apr 19, 2021 3.369 3.394 3.318 3.318 93,859 -0.04(-1.26%)
Apr 16, 2021 3.377 3.420 3.360 3.360 62,222 -0.02(-0.50%)
Apr 15, 2021 3.377 3.403 3.352 3.377 52,656 -0.01(-0.25%)
Apr 14, 2021 3.360 3.479 3.360 3.386 269,978 +0.03(+0.76%)
Apr 13, 2021 3.462 3.462 3.352 3.360 183,463 +0.02(+0.51%)
Apr 12, 2021 3.284 3.394 3.275 3.343 87,120 +0.05(+1.55%)
Apr 09, 2021 3.284 3.335 3.284 3.292 46,784 -0.02(-0.51%)
Apr 08, 2021 3.309 3.335 3.292 3.309 63,007 -0.02(-0.51%)
Apr 07, 2021 3.352 3.386 3.284 3.326 142,519 -0.06(-1.75%)
Apr 06, 2021 3.292 3.420 3.292 3.386 178,803 +0.05(+1.53%)
Apr 05, 2021 3.479 3.496 3.292 3.335 261,368 -0.16(-4.61%)
Apr 01, 2021 3.479 3.505 3.427 3.496 62,222 +0.12(+3.52%)
Mar 31, 2021 3.496 3.530 3.377 3.377 215,544 -0.13(-3.63%)
Mar 30, 2021 3.589 3.623 3.471 3.505 185,221 -0.13(-3.46%)
Mar 29, 2021 3.723 3.766 3.613 3.630 67,842 -0.09(-2.50%)
Mar 26, 2021 3.689 3.808 3.639 3.723 146,774 +0.06(+1.62%)
Mar 25, 2021 3.554 3.664 3.512 3.664 154,646 +0.10(+2.85%)
Mar 24, 2021 3.495 3.630 3.486 3.562 71,049 +0.03(+0.96%)
Mar 23, 2021 3.554 3.605 3.486 3.529 122,990 -0.12(-3.25%)
Mar 22, 2021 3.681 3.715 3.567 3.647 114,612 -0.02(-0.46%)
Mar 19, 2021 3.554 3.681 3.554 3.664 241,670 +0.07(+1.88%)
Mar 18, 2021 3.808 3.808 3.554 3.596 131,328 -0.24(-6.18%)
Mar 17, 2021 3.681 3.850 3.681 3.833 100,490 +0.14(+3.90%)
Mar 16, 2021 3.850 3.876 3.664 3.689 104,315 -0.22(-5.63%)
Mar 15, 2021 3.969 3.969 3.892 3.909 107,229 -0.07(-1.70%)
Mar 12, 2021 3.977 3.977 3.935 3.977 112,031 +0.03(+0.64%)
Mar 11, 2021 3.943 3.969 3.903 3.952 98,095 +0.06(+1.52%)
Mar 10, 2021 3.766 3.901 3.698 3.892 199,540 +0.19(+5.02%)
Mar 09, 2021 3.825 3.827 3.689 3.706 91,834 -0.11(-2.88%)
Mar 08, 2021 3.808 3.867 3.743 3.816 152,653 +0.06(+1.58%)
Mar 05, 2021 3.808 3.808 3.701 3.757 121,130 +0.08(+2.30%)
Mar 04, 2021 3.656 3.748 3.611 3.672 130,858 +0.00(+0.00%)
Mar 03, 2021 3.639 3.757 3.639 3.672 79,344 +0.01(+0.23%)
Mar 02, 2021 3.495 3.723 3.495 3.664 105,601 +0.11(+3.10%)
Mar 01, 2021 3.537 3.754 3.507 3.554 255,055 +0.13(+3.70%)
Feb 26, 2021 3.529 3.594 3.385 3.427 101,867 -0.08(-2.17%)
Feb 25, 2021 3.562 3.639 3.486 3.503 175,050 -0.08(-2.22%)
Feb 24, 2021 3.549 3.768 3.549 3.583 212,072 +0.01(+0.24%)
Feb 23, 2021 3.667 3.701 3.370 3.574 212,028 -0.13(-3.64%)
Feb 22, 2021 3.676 3.775 3.676 3.709 124,245 +0.03(+0.92%)
Feb 19, 2021 3.667 3.692 3.642 3.676 139,381 +0.04(+1.16%)
Feb 18, 2021 3.608 3.633 3.583 3.633 87,955 +0.03(+0.70%)
Feb 17, 2021 3.566 3.625 3.482 3.608 133,393 +0.00(+0.00%)
Feb 16, 2021 3.431 3.616 3.414 3.608 275,515 +0.22(+6.47%)
Feb 12, 2021 3.296 3.439 3.288 3.389 252,548 +0.08(+2.29%)
Feb 11, 2021 3.254 3.335 3.254 3.313 121,799 +0.03(+0.77%)
Feb 10, 2021 3.237 3.355 3.220 3.288 157,317 +0.03(+1.04%)
Feb 09, 2021 3.288 3.321 3.254 3.254 132,695 -0.04(-1.28%)
Feb 08, 2021 3.246 3.321 3.229 3.296 143,791 +0.12(+3.71%)
Feb 05, 2021 3.212 3.229 3.144 3.178 71,292 +0.00(+0.00%)
Feb 04, 2021 3.203 3.237 3.111 3.178 137,998 +0.00(+0.00%)
Feb 03, 2021 3.026 3.187 3.001 3.178 203,434 +0.09(+3.01%)
Feb 02, 2021 3.001 3.161 3.001 3.085 413,526 +0.10(+3.39%)
Feb 01, 2021 2.942 2.993 2.892 2.984 100,006 +0.10(+3.51%)
Jan 29, 2021 2.867 2.921 2.866 2.883 83,273 +0.00(+0.00%)
Jan 28, 2021 2.858 2.917 2.834 2.883 95,906 +0.03(+0.91%)
Jan 27, 2021 3.017 3.050 2.853 2.857 119,109 -0.24(-7.61%)
Jan 26, 2021 2.857 3.109 2.773 3.092 457,859 +0.28(+9.85%)
Jan 25, 2021 2.840 2.865 2.781 2.815 113,591 -0.05(-1.76%)
Jan 22, 2021 2.865 2.916 2.853 2.865 125,077 +0.00(+0.00%)
Jan 21, 2021 2.958 2.983 2.849 2.865 171,363 -0.12(-3.94%)
Jan 20, 2021 2.983 3.008 2.958 2.983 44,525 -0.03(-1.11%)
Jan 19, 2021 3.025 3.025 2.941 3.017 223,818 +0.04(+1.41%)
Jan 15, 2021 2.949 3.008 2.916 2.975 112,462 +0.02(+0.57%)
Jan 14, 2021 2.933 3.000 2.865 2.958 118,037 +0.03(+0.86%)
Jan 13, 2021 3.025 3.025 2.857 2.933 224,600 -0.05(-1.69%)
Jan 12, 2021 3.017 3.033 2.934 2.983 160,076 +0.03(+1.14%)
Jan 11, 2021 3.000 3.017 2.924 2.949 61,911 -0.07(-2.23%)
Jan 08, 2021 2.941 3.067 2.921 3.017 130,194 +0.05(+1.70%)
Jan 07, 2021 2.966 3.000 2.907 2.966 128,618 +0.03(+0.86%)
Jan 06, 2021 2.949 2.983 2.899 2.941 162,326 -0.05(-1.69%)
Jan 05, 2021 2.899 3.042 2.861 2.991 253,207 +0.12(+4.09%)
Jan 04, 2021 2.773 2.882 2.773 2.874 96,402 +0.09(+3.32%)
Dec 31, 2020 2.781 2.781 2.781 94,581 -0.07(-2.36%)
Dec 30, 2020 2.849 2.924 2.807 2.849 94,581 +0.04(+1.28%)
Dec 29, 2020 2.896 2.896 2.787 2.812 169,900 -0.08(-2.89%)
Dec 28, 2020 2.921 2.921 2.838 2.896 169,082 +0.03(+1.17%)
Dec 24, 2020 2.829 2.896 2.829 2.863 55,673 +0.04(+1.48%)
Dec 23, 2020 2.838 2.888 2.796 2.821 72,689 +0.03(+1.20%)
Dec 22, 2020 2.821 2.837 2.762 2.787 77,043 -0.02(-0.60%)
Dec 21, 2020 2.729 2.881 2.720 2.804 102,427 +0.00(+0.00%)
Dec 18, 2020 2.863 3.005 2.796 2.804 217,555 -0.08(-2.90%)
Dec 17, 2020 2.930 3.030 2.804 2.888 253,950 -0.06(-1.99%)
Dec 16, 2020 2.796 2.963 2.737 2.946 260,024 +0.11(+3.83%)
Dec 15, 2020 2.796 2.863 2.762 2.838 133,974 +0.04(+1.50%)
Dec 14, 2020 2.812 2.867 2.787 2.796 120,422 +0.01(+0.30%)
Dec 11, 2020 2.771 2.787 2.720 2.787 94,859 +0.00(+0.00%)
Dec 10, 2020 2.720 2.811 2.712 2.787 197,543 +0.05(+1.83%)
Dec 09, 2020 2.720 2.745 2.670 2.737 144,402 +0.03(+1.24%)
Dec 08, 2020 2.637 2.729 2.637 2.704 147,074 +0.00(+0.00%)
Dec 07, 2020 2.545 2.720 2.542 2.704 286,528 +0.18(+7.31%)
Dec 04, 2020 2.461 2.536 2.461 2.519 105,492 +0.04(+1.69%)
Dec 03, 2020 2.519 2.536 2.462 2.478 100,342 -0.06(-2.31%)
Dec 02, 2020 2.486 2.595 2.469 2.536 115,003 +0.11(+4.48%)
Dec 01, 2020 2.436 2.481 2.386 2.427 126,443 +0.05(+2.11%)
Nov 30, 2020 2.411 2.469 2.336 2.377 120,631 -0.03(-1.39%)
Nov 27, 2020 2.436 2.511 2.402 2.411 166,660 -0.08(-3.23%)
Nov 25, 2020 2.516 2.529 2.458 2.491 85,582 -0.09(-3.55%)
Nov 24, 2020 2.533 2.666 2.516 2.583 286,833 +0.08(+3.33%)
Nov 23, 2020 2.308 2.508 2.308 2.499 228,982 +0.20(+8.70%)
Nov 20, 2020 2.208 2.299 2.208 2.299 111,869 +0.05(+2.22%)
Nov 19, 2020 2.299 2.299 2.216 2.249 184,365 -0.04(-1.82%)
Nov 18, 2020 2.291 2.383 2.279 2.291 76,094 +0.02(+0.73%)
Nov 17, 2020 2.216 2.291 2.216 2.274 70,298 -0.02(-0.73%)
Nov 16, 2020 2.091 2.333 2.083 2.291 208,763 +0.22(+10.44%)
Nov 13, 2020 2.074 2.083 1.983 2.074 118,951 -0.01(-0.40%)
Nov 12, 2020 2.241 2.249 2.066 2.083 102,559 -0.16(-7.06%)
Nov 11, 2020 2.016 2.249 2.016 2.241 222,791 +0.22(+10.70%)
Nov 10, 2020 1.908 2.033 1.908 2.024 115,534 +0.12(+6.58%)
Nov 09, 2020 1.941 1.991 1.899 1.899 209,849 +0.07(+4.11%)
Nov 06, 2020 1.816 1.858 1.808 1.825 200,693 +0.00(+0.00%)
Nov 05, 2020 1.866 1.883 1.816 1.825 153,684 -0.01(-0.45%)
Nov 04, 2020 1.899 1.908 1.808 1.833 38,944 -0.05(-2.66%)
Nov 03, 2020 1.991 1.999 1.879 1.883 37,020 -0.07(-3.42%)
Nov 02, 2020 1.949 1.966 1.941 1.949 69,643 +0.05(+2.63%)
Oct 30, 2020 1.783 1.908 1.783 1.899 129,634 +0.07(+4.11%)
Oct 29, 2020 1.875 1.875 1.758 1.825 119,732 +0.00(+0.14%)
Oct 28, 2020 1.855 1.905 1.790 1.822 171,853 -0.05(-2.65%)
Oct 27, 2020 1.905 1.946 1.872 1.872 120,026 -0.07(-3.42%)
Oct 26, 2020 1.946 1.955 1.921 1.938 71,208 -0.02(-1.27%)
Oct 23, 2020 1.888 1.988 1.888 1.963 73,292 +0.03(+1.72%)
Oct 22, 2020 1.913 1.930 1.855 1.930 82,353 +0.02(+1.30%)
Oct 21, 2020 1.946 1.946 1.872 1.905 87,557 +0.03(+1.77%)
Oct 20, 2020 2.021 2.029 1.863 1.872 175,003 -0.12(-5.83%)
Oct 19, 2020 1.971 2.029 1.971 1.988 94,692 +0.01(+0.42%)
Oct 16, 2020 1.988 2.004 1.963 1.979 117,123 -0.01(-0.42%)
Oct 15, 2020 1.988 2.012 1.963 1.988 225,019 +0.00(+0.00%)
Oct 14, 2020 2.054 2.079 1.984 1.988 171,557 -0.08(-4.00%)
Oct 13, 2020 2.070 2.091 2.062 2.070 108,376 +0.01(+0.40%)
Oct 12, 2020 2.054 2.112 2.046 2.062 178,020 -0.02(-0.80%)
Oct 09, 2020 2.095 2.112 2.054 2.079 78,605 +0.02(+0.80%)
Oct 08, 2020 2.079 2.137 2.062 2.062 127,175 -0.03(-1.58%)
Oct 07, 2020 2.128 2.162 2.095 2.095 46,785 -0.05(-2.32%)
Oct 06, 2020 2.104 2.162 2.079 2.145 95,703 +0.07(+3.19%)
Oct 05, 2020 2.046 2.104 2.046 2.079 121,161 -0.01(-0.40%)
Oct 02, 2020 2.046 2.112 2.046 2.087 52,886 +0.02(+0.80%)
Oct 01, 2020 2.087 2.137 2.037 2.070 103,561 +0.02(+0.81%)
Sep 30, 2020 2.128 2.195 2.054 2.054 106,292 -0.11(-4.98%)
Sep 29, 2020 2.153 2.220 2.104 2.162 57,144 -0.04(-1.81%)
Sep 28, 2020 2.119 2.226 2.086 2.201 81,122 +0.05(+2.30%)
Sep 25, 2020 2.111 2.185 2.078 2.152 91,089 +0.00(+0.00%)
Sep 24, 2020 2.177 2.177 2.127 2.152 127,643 -0.04(-1.88%)
Sep 23, 2020 2.292 2.292 2.193 2.193 69,232 -0.07(-3.27%)
Sep 22, 2020 2.218 2.300 2.218 2.267 53,047 +0.05(+2.23%)
Sep 21, 2020 2.226 2.259 2.177 2.218 97,602 -0.12(-4.95%)
Sep 18, 2020 2.308 2.436 2.304 2.333 143,972 +0.02(+0.71%)
Sep 17, 2020 2.308 2.325 2.267 2.317 69,084 +0.03(+1.44%)
Sep 16, 2020 2.251 2.300 2.218 2.284 74,171 +0.07(+2.97%)
Sep 15, 2020 2.168 2.267 2.160 2.218 89,485 +0.05(+2.28%)
Sep 14, 2020 2.102 2.185 2.102 2.168 71,560 +0.07(+3.54%)
Sep 11, 2020 2.111 2.218 2.086 2.094 199,887 -0.02(-0.78%)
Sep 10, 2020 2.061 2.160 2.061 2.111 139,605 +0.04(+1.99%)
Sep 09, 2020 2.152 2.152 2.069 2.069 107,051 -0.04(-1.95%)
Sep 08, 2020 2.160 2.177 2.086 2.111 155,158 -0.07(-3.40%)
Sep 04, 2020 2.226 2.281 2.164 2.185 110,253 -0.07(-2.93%)
Sep 03, 2020 2.259 2.308 2.234 2.251 58,171 -0.05(-1.98%)
Sep 02, 2020 2.341 2.366 2.224 2.296 186,500 -0.07(-2.96%)
Sep 01, 2020 2.440 2.480 2.358 2.366 107,531 -0.11(-4.33%)
Aug 31, 2020 2.473 2.597 2.399 2.473 122,722 +0.00(+0.00%)
Aug 28, 2020 2.465 2.473 2.317 2.473 231,301 +0.03(+1.32%)
Aug 27, 2020 2.400 2.441 2.326 2.441 107,329 +0.07(+3.13%)
Aug 26, 2020 2.375 2.433 2.326 2.367 202,627 -0.04(-1.71%)
Aug 25, 2020 2.425 2.449 2.392 2.408 125,905 +0.01(+0.34%)
Aug 24, 2020 2.425 2.451 2.392 2.400 89,874 -0.01(-0.34%)
Aug 21, 2020 2.384 2.491 2.384 2.408 146,842 -0.00(-0.17%)
Aug 20, 2020 2.449 2.461 2.384 2.412 73,965 -0.06(-2.49%)
Aug 19, 2020 2.540 2.556 2.458 2.474 161,692 -0.07(-2.90%)
Aug 18, 2020 2.532 2.565 2.523 2.548 77,663 -0.01(-0.33%)
Aug 17, 2020 2.630 2.671 2.532 2.556 103,781 -0.11(-4.01%)
Aug 14, 2020 2.622 2.663 2.600 2.663 52,678 +0.06(+2.21%)
Aug 13, 2020 2.597 2.647 2.565 2.606 87,982 -0.03(-1.25%)
Aug 12, 2020 2.712 2.731 2.639 2.639 87,297 -0.04(-1.53%)
Aug 11, 2020 2.762 2.819 2.671 2.680 96,079 -0.10(-3.55%)
Aug 10, 2020 2.721 2.828 2.721 2.778 73,117 +0.07(+2.42%)
Aug 07, 2020 2.786 2.819 2.712 2.712 61,073 -0.07(-2.65%)
Aug 06, 2020 2.811 2.844 2.786 2.786 64,828 -0.05(-1.74%)
Aug 05, 2020 2.778 2.836 2.778 2.836 94,624 +0.04(+1.47%)
Aug 04, 2020 2.721 2.832 2.721 2.795 163,771 +0.04(+1.49%)
Aug 03, 2020 2.778 2.795 2.680 2.754 200,841 -0.06(-2.05%)
Jul 31, 2020 2.737 2.828 2.729 2.811 220,690 +0.02(+0.59%)
Jul 30, 2020 2.778 2.823 2.778 2.795 86,106 -0.06(-2.13%)
Jul 29, 2020 2.831 2.864 2.790 2.856 63,597 -0.01(-0.29%)
Jul 28, 2020 2.847 2.872 2.769 2.864 104,700 +0.07(+2.50%)
Jul 27, 2020 2.749 2.802 2.741 2.794 56,080 +0.02(+0.74%)
Jul 24, 2020 2.847 2.847 2.749 2.773 94,083 -0.06(-2.03%)
Jul 23, 2020 2.864 2.872 2.798 2.831 44,949 -0.02(-0.86%)
Jul 22, 2020 2.856 2.921 2.823 2.856 73,286 +0.02(+0.58%)
Jul 21, 2020 2.806 2.946 2.806 2.839 102,424 +0.05(+1.76%)
Jul 20, 2020 2.683 2.839 2.642 2.790 176,732 +0.10(+3.66%)
Jul 17, 2020 2.790 2.831 2.691 2.691 87,502 -0.10(-3.53%)
Jul 16, 2020 2.757 2.864 2.732 2.790 140,559 -0.07(-2.30%)
Jul 15, 2020 2.856 2.921 2.839 2.856 135,707 -0.01(-0.29%)
Jul 14, 2020 2.757 2.897 2.716 2.864 199,707 -0.01(-0.29%)
Jul 13, 2020 2.749 2.888 2.691 2.872 174,960 +0.08(+2.94%)
Jul 10, 2020 2.634 2.805 2.634 2.790 141,978 +0.11(+4.29%)
Jul 09, 2020 2.700 2.700 2.650 2.675 66,305 -0.02(-0.91%)
Jul 08, 2020 2.675 2.724 2.650 2.700 62,610 +0.03(+1.23%)
Jul 07, 2020 2.626 2.716 2.613 2.667 138,435 -0.03(-1.22%)
Jul 06, 2020 2.765 2.765 2.659 2.700 117,774 +0.02(+0.92%)
Jul 02, 2020 2.683 2.732 2.659 2.675 46,797 +0.00(+0.00%)
Jul 01, 2020 2.741 2.741 2.659 2.675 75,304 -0.03(-1.21%)
Jun 30, 2020 2.593 2.708 2.577 2.708 169,576 +0.08(+3.12%)
Jun 29, 2020 2.642 2.847 2.609 2.626 197,632 -0.05(-2.02%)
Jun 26, 2020 2.583 2.698 2.559 2.680 195,720 +0.04(+1.33%)
Jun 25, 2020 2.624 2.665 2.579 2.645 104,354 +0.04(+1.57%)
Jun 24, 2020 2.682 2.710 2.556 2.604 108,977 -0.12(-4.37%)
Jun 23, 2020 2.690 2.796 2.682 2.723 176,428 +0.04(+1.53%)
Jun 22, 2020 2.731 2.747 2.624 2.682 128,434 -0.05(-1.80%)
Jun 19, 2020 3.116 3.116 2.731 2.731 428,877 -0.34(-10.96%)
Jun 18, 2020 3.141 3.174 3.063 3.067 74,834 -0.06(-1.84%)
Jun 17, 2020 3.092 3.165 3.051 3.124 94,339 +0.07(+2.14%)
Jun 16, 2020 3.116 3.149 2.995 3.059 85,545 -0.05(-1.58%)
Jun 15, 2020 2.854 3.116 2.854 3.108 106,843 +0.15(+4.99%)
Jun 12, 2020 2.952 2.969 2.852 2.960 84,629 +0.15(+5.25%)
Jun 11, 2020 3.026 3.075 2.747 2.813 183,545 -0.30(-9.50%)
Jun 10, 2020 3.133 3.149 3.001 3.108 140,911 +0.01(+0.26%)
Jun 09, 2020 3.182 3.190 3.075 3.100 124,770 -0.08(-2.58%)
Jun 08, 2020 3.133 3.223 3.116 3.182 222,504 -0.02(-0.51%)
Jun 05, 2020 3.124 3.206 3.092 3.198 167,795 +0.09(+2.90%)
Jun 04, 2020 3.141 3.141 3.042 3.108 48,063 -0.03(-1.04%)
Jun 03, 2020 3.116 3.165 3.067 3.141 125,857 +0.10(+3.23%)
Jun 02, 2020 3.157 3.165 2.952 3.042 162,027 -0.07(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.