Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.73	82.27	80.26	81.95	391,804	+0.69(+0.85%)
May 28, 2020	80.83	81.49	80.03	81.26	402,813	+1.85(+2.32%)
May 27, 2020	80.58	80.98	78.86	79.41	245,526	+0.27(+0.34%)
May 26, 2020	79.70	80.04	78.96	79.14	274,029	+1.70(+2.19%)
May 22, 2020	76.14	77.51	75.84	77.44	333,671	+1.20(+1.57%)
May 21, 2020	77.00	77.81	76.22	76.25	308,845	-0.98(-1.26%)
May 20, 2020	77.19	77.78	76.67	77.22	243,510	+0.69(+0.90%)
May 19, 2020	78.22	78.86	76.48	76.54	246,188	-2.20(-2.79%)
May 18, 2020	76.65	79.20	76.65	78.73	231,757	+4.10(+5.49%)
May 15, 2020	75.82	75.82	73.42	74.64	591,461	-1.51(-1.99%)
May 14, 2020	75.05	76.94	72.98	76.15	319,638	+0.22(+0.29%)
May 13, 2020	76.87	76.99	75.26	75.93	312,729	-1.59(-2.05%)
May 12, 2020	79.17	79.43	77.24	77.52	561,977	-1.92(-2.41%)
May 11, 2020	80.03	80.42	78.19	79.44	466,128	-1.42(-1.75%)
May 08, 2020	79.23	81.01	79.01	80.85	254,036	+2.67(+3.42%)
May 07, 2020	77.66	78.88	77.36	78.18	316,741	+1.64(+2.15%)
May 06, 2020	79.88	79.88	76.52	76.54	353,077	-3.38(-4.22%)
May 05, 2020	79.17	80.83	79.13	79.91	243,967	+1.29(+1.64%)
May 04, 2020	78.32	78.85	76.82	78.62	262,210	+1.44(+1.87%)
May 01, 2020	79.30	79.46	76.68	77.18	319,137	-2.89(-3.61%)
Apr 30, 2020	79.92	82.24	79.40	80.06	438,256	-2.16(-2.63%)
Apr 29, 2020	83.14	83.14	80.54	82.23	200,067	+0.68(+0.83%)
Apr 28, 2020	81.84	82.42	80.57	81.55	243,352	+0.96(+1.19%)
Apr 27, 2020	81.29	82.04	80.37	80.59	210,193	+0.17(+0.22%)
Apr 24, 2020	80.26	80.67	78.78	80.41	234,652	+0.44(+0.56%)
Apr 23, 2020	81.97	81.97	79.22	79.97	366,303	-1.51(-1.85%)
Apr 22, 2020	80.91	82.32	79.58	81.48	247,089	+1.96(+2.47%)
Apr 21, 2020	79.24	80.82	78.77	79.51	190,797	-1.28(-1.59%)
Apr 20, 2020	82.95	83.20	80.72	80.80	400,165	-2.82(-3.37%)
Apr 17, 2020	83.89	84.19	81.87	83.61	323,149	+1.52(+1.85%)
Apr 16, 2020	80.49	82.31	79.85	82.10	282,335	+1.86(+2.32%)
Apr 15, 2020	81.96	81.96	79.67	80.24	270,702	-3.39(-4.06%)
Apr 14, 2020	84.50	84.55	82.19	83.63	479,046	+1.37(+1.66%)
Apr 13, 2020	84.72	84.88	81.33	82.26	423,820	-3.05(-3.58%)
Apr 09, 2020	84.92	86.69	82.64	85.32	365,907	+1.89(+2.27%)
Apr 08, 2020	79.69	83.82	78.03	83.42	330,979	+4.16(+5.25%)
Apr 07, 2020	82.93	83.01	78.42	79.26	428,094	-1.82(-2.25%)
Apr 06, 2020	77.24	81.76	77.24	81.09	373,138	+6.53(+8.75%)
Apr 03, 2020	76.56	77.86	73.91	74.56	962,455	-2.29(-2.99%)
Apr 02, 2020	73.80	79.19	73.80	76.85	553,320	+2.24(+3.00%)
Apr 01, 2020	73.78	75.35	72.63	74.61	344,332	-1.97(-2.57%)
Mar 31, 2020	79.66	80.04	75.96	76.58	451,700	-3.35(-4.19%)
Mar 30, 2020	79.69	81.31	77.06	79.93	646,664	+1.35(+1.72%)
Mar 27, 2020	74.66	82.28	74.25	78.58	532,239	+1.60(+2.07%)
Mar 26, 2020	72.65	77.81	72.49	76.99	444,858	+4.73(+6.54%)
Mar 25, 2020	70.27	75.21	66.51	72.26	736,634	+1.76(+2.50%)
Mar 24, 2020	66.87	70.84	64.24	70.49	469,122	+5.64(+8.70%)
Mar 23, 2020	64.81	67.19	60.24	64.85	578,610	-0.54(-0.83%)
Mar 20, 2020	73.35	73.86	63.98	65.39	784,545	-7.82(-10.68%)
Mar 19, 2020	80.01	80.59	71.42	73.21	589,389	-6.97(-8.69%)
Mar 18, 2020	78.48	83.29	75.02	80.18	727,932	-2.13(-2.59%)
Mar 17, 2020	72.81	82.69	72.45	82.31	561,135	+11.08(+15.55%)
Mar 16, 2020	72.27	75.13	70.42	71.23	442,128	-7.03(-8.98%)
Mar 13, 2020	76.69	78.41	71.95	78.26	587,835	+5.50(+7.55%)
Mar 12, 2020	76.47	77.93	71.48	72.76	537,153	-10.81(-12.93%)
Mar 11, 2020	86.07	86.48	81.80	83.57	423,749	-4.54(-5.15%)
Mar 10, 2020	89.12	89.80	84.50	88.11	405,869	+0.26(+0.30%)
Mar 09, 2020	89.07	90.55	86.95	87.85	437,107	-5.83(-6.22%)
Mar 06, 2020	90.20	94.00	88.33	93.67	388,604	+1.32(+1.43%)
Mar 05, 2020	91.37	92.67	90.85	92.36	341,363	-0.62(-0.67%)
Mar 04, 2020	89.29	93.18	89.29	92.98	338,730	+5.01(+5.69%)
Mar 03, 2020	89.12	90.92	87.84	87.97	317,677	-1.16(-1.30%)
Mar 02, 2020	84.30	89.21	84.10	89.13	361,349	+4.82(+5.72%)
Feb 28, 2020	88.69	88.69	83.61	84.30	686,534	-5.74(-6.37%)
Feb 27, 2020	93.29	93.76	89.70	90.04	608,705	-3.79(-4.03%)
Feb 26, 2020	95.11	96.12	93.82	93.83	489,673	-1.23(-1.29%)
Feb 25, 2020	97.08	97.22	94.75	95.06	445,081	-2.08(-2.14%)
Feb 24, 2020	96.96	97.95	96.43	97.14	360,007	-0.46(-0.47%)
Feb 21, 2020	97.49	98.58	97.30	97.60	288,186	+0.12(+0.13%)
Feb 20, 2020	97.19	98.48	95.93	97.48	312,966	-0.15(-0.15%)
Feb 19, 2020	98.40	99.08	97.48	97.62	221,732	-1.08(-1.10%)
Feb 18, 2020	97.80	98.88	97.45	98.71	336,782	+1.08(+1.11%)
Feb 14, 2020	97.15	97.69	96.67	97.62	226,743	+0.66(+0.68%)
Feb 13, 2020	95.80	97.11	95.71	96.96	286,855	+1.13(+1.18%)
Feb 12, 2020	95.85	95.92	94.28	95.83	385,399	-0.21(-0.22%)
Feb 11, 2020	96.29	96.70	95.71	96.04	248,219	-0.17(-0.17%)
Feb 10, 2020	95.88	96.34	95.66	96.20	418,363	+0.58(+0.60%)
Feb 07, 2020	96.61	96.78	95.59	95.63	227,431	-0.79(-0.82%)
Feb 06, 2020	96.53	97.03	96.21	96.42	175,557	-0.10(-0.11%)
Feb 05, 2020	96.10	96.99	96.09	96.53	263,641	+0.24(+0.24%)
Feb 04, 2020	97.49	97.51	96.20	96.29	378,427	-1.31(-1.34%)
Feb 03, 2020	97.43	97.73	97.09	97.60	241,768	+0.31(+0.32%)
Jan 31, 2020	98.02	98.41	96.97	97.29	258,430	-0.86(-0.87%)
Jan 30, 2020	97.04	98.28	97.04	98.15	190,447	+0.95(+0.97%)
Jan 29, 2020	97.09	97.42	95.99	97.20	280,476	+0.35(+0.36%)
Jan 28, 2020	97.06	97.41	96.51	96.85	219,830	-0.09(-0.09%)
Jan 27, 2020	97.00	97.74	96.49	96.94	306,058	-0.22(-0.22%)
Jan 24, 2020	96.50	97.42	96.38	97.16	234,213	+0.65(+0.67%)
Jan 23, 2020	95.68	96.58	95.62	96.51	194,785	+0.99(+1.03%)
Jan 22, 2020	95.47	95.74	95.27	95.52	186,367	+0.31(+0.33%)
Jan 21, 2020	94.78	95.25	94.12	95.21	253,969	+0.58(+0.61%)
Jan 17, 2020	94.26	94.71	93.78	94.62	184,049	+0.44(+0.47%)
Jan 16, 2020	93.68	94.56	93.68	94.18	208,305	+0.38(+0.41%)
Jan 15, 2020	92.78	94.15	92.78	93.80	222,848	+1.02(+1.10%)
Jan 14, 2020	92.68	92.92	91.94	92.78	230,988	-0.03(-0.03%)
Jan 13, 2020	91.62	93.04	91.62	92.80	287,240	+1.11(+1.21%)
Jan 10, 2020	91.51	91.88	91.36	91.69	239,517	+0.28(+0.30%)
Jan 09, 2020	90.70	91.63	90.58	91.42	223,878	+0.62(+0.69%)
Jan 08, 2020	91.07	91.36	90.64	90.79	243,706	-0.39(-0.43%)
Jan 07, 2020	91.32	91.53	90.83	91.18	294,990	-0.38(-0.42%)
Jan 06, 2020	91.53	92.21	91.30	91.56	237,214	+0.00(+0.00%)
Jan 03, 2020	91.60	92.03	91.42	91.56	236,288	+0.03(+0.03%)
Jan 02, 2020	92.82	92.82	90.89	91.54	266,999	-1.08(-1.16%)
Dec 31, 2019	92.48	93.22	92.30	92.61	337,654	-0.01(-0.01%)
Dec 30, 2019	92.23	92.65	91.81	92.62	186,295	+0.19(+0.21%)
Dec 27, 2019	92.11	92.49	91.88	92.43	191,775	+0.36(+0.39%)
Dec 26, 2019	92.00	92.41	91.56	92.08	165,283	+0.16(+0.17%)
Dec 24, 2019	92.08	92.17	91.41	91.92	63,886	-0.06(-0.07%)
Dec 23, 2019	93.65	93.65	91.63	91.98	201,742	-1.68(-1.80%)
Dec 20, 2019	93.54	93.91	92.87	93.66	692,260	+0.36(+0.38%)
Dec 19, 2019	93.28	93.76	92.89	93.31	226,324	-0.07(-0.07%)
Dec 18, 2019	92.83	93.63	92.02	93.38	315,116	+0.73(+0.79%)
Dec 17, 2019	92.42	93.12	92.42	92.65	481,077	+0.18(+0.20%)
Dec 16, 2019	91.31	92.49	91.10	92.47	324,693	+1.08(+1.19%)
Dec 13, 2019	91.36	91.49	90.57	91.38	520,550	+0.11(+0.12%)
Dec 12, 2019	91.50	91.84	90.54	91.27	628,462	-0.45(-0.49%)
Dec 11, 2019	91.32	91.78	90.90	91.72	376,451	+0.45(+0.49%)
Dec 10, 2019	90.51	91.42	90.51	91.27	532,685	+0.68(+0.75%)
Dec 09, 2019	91.03	91.03	90.30	90.59	195,389	-0.12(-0.13%)
Dec 06, 2019	90.82	91.10	90.32	90.71	405,807	-0.08(-0.09%)
Dec 05, 2019	90.41	90.84	90.28	90.79	271,940	+0.19(+0.21%)
Dec 04, 2019	89.94	90.92	89.94	90.60	329,351	+0.33(+0.37%)
Dec 03, 2019	90.40	90.75	90.02	90.27	220,751	+0.14(+0.15%)
Dec 02, 2019	90.84	90.84	89.97	90.13	305,694	-0.96(-1.06%)
Nov 29, 2019	92.13	92.55	91.05	91.10	176,553	-0.96(-1.05%)
Nov 27, 2019	91.42	92.17	91.13	92.06	350,800	+0.79(+0.86%)
Nov 26, 2019	90.60	91.39	90.31	91.27	271,607	+0.52(+0.57%)
Nov 25, 2019	91.42	91.80	90.63	90.75	289,162	-0.87(-0.95%)
Nov 22, 2019	90.99	91.97	90.03	91.62	362,678	+0.94(+1.03%)
Nov 21, 2019	91.63	91.72	90.12	90.68	323,145	-1.01(-1.11%)
Nov 20, 2019	89.94	92.13	89.94	91.69	538,617	+1.73(+1.92%)
Nov 19, 2019	89.61	90.27	89.05	89.97	461,327	+0.32(+0.36%)
Nov 18, 2019	90.57	91.10	89.53	89.65	384,960	-0.83(-0.92%)
Nov 15, 2019	90.44	90.76	89.73	90.48	529,891	+0.04(+0.05%)
Nov 14, 2019	90.62	90.99	90.33	90.44	479,105	+0.01(+0.01%)
Nov 13, 2019	89.01	90.78	89.01	90.43	329,630	+1.69(+1.91%)
Nov 12, 2019	88.68	89.34	88.55	88.74	554,616	+0.23(+0.25%)
Nov 11, 2019	89.11	89.39	88.48	88.51	545,064	-0.68(-0.76%)
Nov 08, 2019	89.21	89.77	88.80	89.19	293,948	-0.32(-0.36%)
Nov 07, 2019	91.01	91.32	88.88	89.51	370,183	-1.76(-1.93%)
Nov 06, 2019	91.51	91.91	91.16	91.27	293,854	-0.12(-0.13%)
Nov 05, 2019	91.93	92.31	91.17	91.39	417,515	-0.84(-0.91%)
Nov 04, 2019	93.41	93.64	91.75	92.23	404,084	-0.87(-0.93%)
Nov 01, 2019	93.74	93.74	92.83	93.10	411,705	+0.35(+0.38%)
Oct 31, 2019	92.59	93.78	92.46	92.74	440,711	-1.11(-1.18%)
Oct 30, 2019	93.01	93.93	92.90	93.86	417,268	+1.01(+1.09%)
Oct 29, 2019	92.00	92.93	92.00	92.85	268,228	+0.81(+0.88%)
Oct 28, 2019	92.70	93.28	91.85	92.04	359,050	-0.97(-1.04%)
Oct 25, 2019	94.15	94.15	92.70	93.00	164,542	-0.92(-0.98%)
Oct 24, 2019	93.92	94.56	93.79	93.93	164,477	-0.16(-0.16%)
Oct 23, 2019	94.28	94.75	93.78	94.08	169,191	+0.07(+0.07%)
Oct 22, 2019	94.63	94.92	93.89	94.01	151,693	-0.22(-0.24%)
Oct 21, 2019	94.34	94.73	93.91	94.24	220,040	-0.21(-0.22%)
Oct 18, 2019	93.89	94.61	93.54	94.44	241,012	+0.55(+0.59%)
Oct 17, 2019	93.53	94.13	93.18	93.89	187,055	+0.51(+0.54%)
Oct 16, 2019	93.31	93.69	92.99	93.38	305,661	-0.22(-0.24%)
Oct 15, 2019	94.74	94.86	93.24	93.61	246,257	-0.95(-1.00%)
Oct 14, 2019	95.96	95.96	94.43	94.55	187,674	-1.15(-1.20%)
Oct 11, 2019	95.52	96.15	95.18	95.70	212,234	-0.03(-0.04%)
Oct 10, 2019	95.18	95.80	94.56	95.74	276,006	+0.24(+0.25%)
Oct 09, 2019	95.73	95.86	94.97	95.49	250,419	+0.19(+0.20%)
Oct 08, 2019	96.27	96.30	95.29	95.30	274,959	-1.21(-1.25%)
Oct 07, 2019	97.29	97.45	96.30	96.51	285,284	-1.09(-1.11%)
Oct 04, 2019	95.85	97.60	95.85	97.60	242,288	+1.70(+1.77%)
Oct 03, 2019	95.83	96.03	95.38	95.90	523,392	+0.28(+0.30%)
Oct 02, 2019	96.85	96.85	95.13	95.61	275,698	-1.20(-1.24%)
Oct 01, 2019	96.67	97.19	96.42	96.81	247,768	-0.28(-0.29%)
Sep 30, 2019	97.13	97.75	96.61	97.10	208,641	+0.15(+0.15%)
Sep 27, 2019	97.67	97.67	96.38	96.95	272,691	-0.58(-0.59%)
Sep 26, 2019	97.53	98.25	97.22	97.53	245,861	+0.11(+0.12%)
Sep 25, 2019	96.54	97.70	96.11	97.42	393,204	+0.88(+0.91%)
Sep 24, 2019	95.64	97.33	95.64	96.54	478,496	+1.08(+1.13%)
Sep 23, 2019	96.14	96.15	95.23	95.46	334,943	-0.36(-0.38%)
Sep 20, 2019	95.29	96.04	94.19	95.82	595,278	+0.71(+0.74%)
Sep 19, 2019	95.62	95.70	95.05	95.11	162,656	+0.02(+0.02%)
Sep 18, 2019	94.60	95.52	93.92	95.10	367,488	+0.70(+0.74%)
Sep 17, 2019	93.41	94.79	93.41	94.40	495,031	+1.22(+1.31%)
Sep 16, 2019	94.11	94.11	92.94	93.18	459,769	-0.66(-0.71%)
Sep 13, 2019	93.74	94.42	93.24	93.84	377,938	-0.62(-0.66%)
Sep 12, 2019	94.06	94.77	93.56	94.46	482,341	+1.09(+1.16%)
Sep 11, 2019	91.81	93.37	91.81	93.37	292,886	+0.92(+1.00%)
Sep 10, 2019	92.88	92.88	91.42	92.45	570,916	-0.80(-0.86%)
Sep 09, 2019	93.65	93.65	92.55	93.25	273,287	-0.72(-0.76%)
Sep 06, 2019	94.97	95.10	93.89	93.97	258,418	-0.67(-0.71%)
Sep 05, 2019	95.02	95.77	94.38	94.64	362,968	-1.07(-1.12%)
Sep 04, 2019	96.30	96.37	95.29	95.71	416,141	-0.12(-0.13%)
Sep 03, 2019	94.65	95.94	94.65	95.83	389,249	+1.20(+1.27%)
Aug 30, 2019	94.55	95.28	94.04	94.63	345,331	+0.14(+0.15%)
Aug 29, 2019	94.72	95.10	94.04	94.49	364,942	+0.22(+0.23%)
Aug 28, 2019	94.36	94.65	93.58	94.28	525,154	+0.13(+0.14%)
Aug 27, 2019	94.50	94.98	94.08	94.15	382,474	+0.21(+0.22%)
Aug 26, 2019	93.64	94.12	93.34	93.94	336,047	+0.57(+0.61%)
Aug 23, 2019	93.78	94.12	93.07	93.37	566,733	-0.41(-0.43%)
Aug 22, 2019	93.42	93.85	92.74	93.78	188,059	+0.28(+0.30%)
Aug 21, 2019	92.62	93.56	92.46	93.49	279,285	+0.60(+0.65%)
Aug 20, 2019	93.62	93.62	92.64	92.89	317,318	-0.41(-0.43%)
Aug 19, 2019	93.08	93.62	92.73	93.30	230,497	+0.20(+0.21%)
Aug 16, 2019	91.92	93.21	91.90	93.10	337,556	+1.34(+1.46%)
Aug 15, 2019	90.47	91.87	90.17	91.76	321,756	+1.32(+1.46%)
Aug 14, 2019	90.84	91.16	90.05	90.44	552,541	-0.17(-0.19%)
Aug 13, 2019	89.63	90.87	89.24	90.62	515,684	+0.90(+1.00%)
Aug 12, 2019	89.74	90.15	89.48	89.72	205,265	-0.18(-0.20%)
Aug 09, 2019	91.19	91.52	89.77	89.90	435,725	-1.19(-1.31%)
Aug 08, 2019	89.13	91.23	88.47	91.09	497,490	+1.78(+2.00%)
Aug 07, 2019	89.04	90.03	88.07	89.31	315,292	+0.26(+0.29%)
Aug 06, 2019	87.88	89.48	87.25	89.05	461,638	+0.99(+1.13%)
Aug 05, 2019	88.89	89.47	87.69	88.06	648,077	-0.57(-0.64%)
Aug 02, 2019	89.06	89.39	88.32	88.63	291,025	-0.16(-0.18%)
Aug 01, 2019	88.63	89.38	87.57	88.79	561,083	+1.37(+1.57%)
Jul 31, 2019	87.72	88.29	87.07	87.42	393,109	-0.14(-0.16%)
Jul 30, 2019	87.62	88.40	87.15	87.56	272,910	-0.36(-0.41%)
Jul 29, 2019	88.03	88.14	87.16	87.92	199,329	+0.32(+0.36%)
Jul 26, 2019	87.06	87.64	86.82	87.60	344,991	+0.69(+0.79%)
Jul 25, 2019	87.31	87.84	86.65	86.91	240,833	-0.57(-0.66%)
Jul 24, 2019	88.21	88.22	87.16	87.49	333,711	-0.39(-0.44%)
Jul 23, 2019	88.10	88.29	87.39	87.87	225,346	-0.04(-0.05%)
Jul 22, 2019	88.22	88.30	87.28	87.92	323,895	+0.12(+0.14%)
Jul 19, 2019	89.38	89.59	87.79	87.80	284,165	-1.79(-2.00%)
Jul 18, 2019	89.12	89.76	88.56	89.59	646,138	+0.37(+0.41%)
Jul 17, 2019	89.80	90.15	89.12	89.22	383,172	-0.23(-0.26%)
Jul 16, 2019	88.37	89.50	88.29	89.45	374,129	+0.76(+0.86%)
Jul 15, 2019	88.76	89.16	88.10	88.69	315,587	-0.13(-0.14%)
Jul 12, 2019	89.53	89.70	88.76	88.81	294,672	-0.60(-0.67%)
Jul 11, 2019	88.95	89.59	88.64	89.41	395,495	+0.27(+0.30%)
Jul 10, 2019	89.75	89.94	88.81	89.15	378,454	-0.29(-0.33%)
Jul 09, 2019	89.24	89.58	88.67	89.44	652,007	+0.18(+0.20%)
Jul 08, 2019	89.17	89.54	88.58	89.26	382,339	+0.16(+0.18%)
Jul 05, 2019	87.94	89.13	87.21	89.10	527,935	+0.37(+0.42%)
Jul 03, 2019	88.03	89.05	87.84	88.73	643,750	+1.04(+1.19%)
Jul 02, 2019	86.82	88.04	86.60	87.68	843,665	+1.23(+1.43%)
Jul 01, 2019	86.06	86.51	84.69	86.45	640,378	+0.43(+0.50%)
Jun 28, 2019	86.43	87.14	85.96	86.02	7,410,248	-0.45(-0.52%)
Jun 27, 2019	87.30	87.50	85.98	86.48	586,217	-0.29(-0.34%)
Jun 26, 2019	89.12	89.12	86.77	86.77	423,174	-2.54(-2.85%)
Jun 25, 2019	89.46	89.89	89.05	89.31	377,400	+0.09(+0.11%)
Jun 24, 2019	90.76	90.76	88.98	89.22	526,055	-1.25(-1.38%)
Jun 21, 2019	88.99	90.91	88.44	90.47	939,240	+0.84(+0.94%)
Jun 20, 2019	89.53	89.97	88.16	89.63	539,758	+0.96(+1.08%)
Jun 19, 2019	87.92	89.15	87.62	88.67	496,548	+0.58(+0.66%)
Jun 18, 2019	88.20	88.43	87.38	88.09	449,161	+0.45(+0.51%)
Jun 17, 2019	88.81	88.95	87.38	87.64	334,966	-1.09(-1.23%)
Jun 14, 2019	88.19	89.16	88.19	88.73	270,038	+0.47(+0.53%)
Jun 13, 2019	89.35	89.37	87.84	88.26	345,150	-0.71(-0.80%)
Jun 12, 2019	89.03	89.31	88.71	88.97	313,479	+0.40(+0.45%)
Jun 11, 2019	89.22	89.42	88.03	88.57	564,941	-0.71(-0.80%)
Jun 10, 2019	89.05	89.55	88.17	89.28	395,875	-0.19(-0.21%)
Jun 07, 2019	89.94	90.33	89.13	89.47	479,251	+0.21(+0.24%)
Jun 06, 2019	88.85	89.41	88.16	89.25	399,980	+0.77(+0.87%)
Jun 05, 2019	87.09	88.69	87.06	88.48	317,934	+1.47(+1.69%)
Jun 04, 2019	86.81	87.08	85.41	87.01	553,095	+0.16(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idacorp Inc (NY: IDA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Idacorp Inc (NY: IDA )

Historical Prices

Sections

Services

Malvern Daily Record