Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.240 -0.020 (-0.38%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.532 2.536 2.492 2.509 260,557 +0.00(+0.00%)
May 28, 2009 2.501 2.536 2.501 2.509 153,017 -0.00(-0.18%)
May 27, 2009 2.536 2.541 2.509 2.514 145,496 -0.02(-0.70%)
May 26, 2009 2.527 2.541 2.518 2.532 118,980 +0.01(+0.53%)
May 22, 2009 2.492 2.527 2.492 2.518 127,346 +0.02(+0.71%)
May 21, 2009 2.501 2.523 2.487 2.501 150,445 +0.00(+0.18%)
May 20, 2009 2.496 2.501 2.478 2.496 127,106 +0.02(+0.72%)
May 19, 2009 2.496 2.496 2.474 2.478 86,841 -0.01(-0.54%)
May 18, 2009 2.518 2.518 2.460 2.492 180,868 -0.04(-1.58%)
May 15, 2009 2.496 2.532 2.465 2.532 131,292 +0.04(+1.79%)
May 14, 2009 2.447 2.495 2.429 2.487 111,995 +0.02(+0.90%)
May 13, 2009 2.469 2.487 2.443 2.465 96,811 -0.01(-0.36%)
May 12, 2009 2.451 2.474 2.443 2.474 74,533 +0.04(+1.46%)
May 11, 2009 2.483 2.496 2.420 2.438 132,854 -0.08(-3.01%)
May 08, 2009 2.487 2.532 2.474 2.514 108,861 +0.03(+1.26%)
May 07, 2009 2.478 2.496 2.438 2.483 98,449 +0.02(+0.91%)
May 06, 2009 2.438 2.460 2.416 2.460 104,888 +0.03(+1.28%)
May 05, 2009 2.438 2.447 2.425 2.429 167,519 -0.01(-0.37%)
May 04, 2009 2.443 2.463 2.429 2.438 193,708 -0.01(-0.55%)
May 01, 2009 2.434 2.451 2.420 2.451 157,970 +0.02(+0.73%)
Apr 30, 2009 2.420 2.451 2.389 2.434 141,532 +0.04(+1.68%)
Apr 29, 2009 2.385 2.394 2.371 2.394 99,696 +0.01(+0.37%)
Apr 28, 2009 2.362 2.406 2.331 2.385 123,727 +0.04(+1.52%)
Apr 27, 2009 2.336 2.358 2.300 2.349 158,993 +0.01(+0.38%)
Apr 24, 2009 2.362 2.362 2.331 2.340 106,654 -0.04(-1.69%)
Apr 23, 2009 2.340 2.380 2.331 2.380 89,044 +0.04(+1.91%)
Apr 22, 2009 2.282 2.345 2.282 2.336 128,223 +0.06(+2.54%)
Apr 21, 2009 2.246 2.309 2.246 2.278 126,513 -0.01(-0.39%)
Apr 20, 2009 2.251 2.304 2.251 2.287 150,887 -0.02(-0.97%)
Apr 17, 2009 2.327 2.340 2.304 2.309 74,571 -0.02(-0.77%)
Apr 16, 2009 2.295 2.331 2.273 2.327 165,329 +0.03(+1.36%)
Apr 15, 2009 2.282 2.304 2.255 2.295 93,782 +0.01(+0.59%)
Apr 14, 2009 2.287 2.287 2.251 2.282 65,556 +0.00(+0.00%)
Apr 13, 2009 2.287 2.287 2.242 2.282 87,832 -0.03(-1.31%)
Apr 09, 2009 2.304 2.331 2.287 2.312 102,622 +0.05(+2.13%)
Apr 08, 2009 2.336 2.336 2.260 2.264 174,810 -0.02(-0.78%)
Apr 07, 2009 2.251 2.282 2.251 2.282 76,532 +0.04(+1.79%)
Apr 06, 2009 2.336 2.336 2.153 2.242 381,009 -0.08(-3.27%)
Apr 03, 2009 2.376 2.376 2.295 2.318 115,682 -0.04(-1.70%)
Apr 02, 2009 2.385 2.385 2.322 2.358 124,900 -0.00(-0.19%)
Apr 01, 2009 2.313 2.411 2.273 2.362 131,306 +0.06(+2.51%)
Mar 31, 2009 2.331 2.331 2.273 2.304 124,981 +0.02(+0.78%)
Mar 30, 2009 2.331 2.331 2.255 2.287 175,358 -0.04(-1.91%)
Mar 26, 2009 2.295 2.358 2.273 2.331 81,658 +0.07(+2.95%)
Mar 25, 2009 2.238 2.291 2.238 2.264 91,985 +0.00(+0.00%)
Mar 24, 2009 2.188 2.264 2.188 2.264 151,632 +0.03(+1.20%)
Mar 23, 2009 2.224 2.238 2.193 2.238 149,447 +0.04(+2.03%)
Mar 20, 2009 2.197 2.211 2.184 2.193 76,316 +0.01(+0.61%)
Mar 19, 2009 2.193 2.237 2.153 2.180 102,166 -0.03(-1.17%)
Mar 18, 2009 2.184 2.215 2.139 2.205 62,132 +0.03(+1.60%)
Mar 17, 2009 2.193 2.202 2.124 2.171 141,568 +0.02(+0.83%)
Mar 16, 2009 2.099 2.179 2.082 2.153 136,105 +0.05(+2.33%)
Mar 13, 2009 2.073 2.153 2.068 2.104 0 +0.04(+1.72%)
Mar 12, 2009 2.024 2.086 2.019 2.068 78,726 +0.03(+1.53%)
Mar 11, 2009 2.077 2.086 2.032 2.037 127,157 -0.02(-0.87%)
Mar 10, 2009 2.046 2.064 2.006 2.055 138,346 +0.04(+1.77%)
Mar 09, 2009 2.046 2.064 2.006 2.019 145,254 -0.08(-3.62%)
Mar 06, 2009 2.064 2.095 2.050 2.095 0 -0.01(-0.63%)
Mar 05, 2009 2.162 2.171 2.037 2.108 73,725 -0.07(-3.27%)
Mar 04, 2009 2.184 2.215 2.135 2.180 156,561 +0.00(+0.00%)
Mar 02, 2009 2.278 2.278 2.122 2.180 154,125 -0.08(-3.36%)
Feb 27, 2009 2.264 2.287 2.242 2.255 0 +0.01(+0.60%)
Feb 26, 2009 2.162 2.300 2.162 2.242 144,964 +0.08(+3.93%)
Feb 25, 2009 2.095 2.188 2.095 2.157 70,274 +0.06(+2.98%)
Feb 24, 2009 2.006 2.178 1.979 2.095 222,221 +0.12(+5.86%)
Feb 23, 2009 2.153 2.157 1.952 1.979 292,606 -0.16(-7.31%)
Feb 20, 2009 2.260 2.304 2.086 2.135 0 -0.11(-4.96%)
Feb 19, 2009 2.233 2.273 2.224 2.246 260,418 +0.01(+0.60%)
Feb 18, 2009 2.282 2.300 2.211 2.233 219,589 -0.06(-2.72%)
Feb 17, 2009 2.242 2.296 2.175 2.295 254,479 -0.01(-0.39%)
Feb 13, 2009 2.331 2.340 2.273 2.304 0 -0.01(-0.39%)
Feb 12, 2009 2.362 2.402 2.313 2.313 80,294 -0.05(-2.08%)
Feb 11, 2009 2.429 2.429 2.264 2.362 126,962 -0.06(-2.57%)
Feb 10, 2009 2.505 2.509 2.412 2.425 128,851 -0.05(-1.98%)
Feb 09, 2009 2.469 2.496 2.434 2.474 87,105 +0.02(+0.73%)
Feb 06, 2009 2.425 2.492 2.407 2.456 0 +0.05(+2.04%)
Feb 05, 2009 2.411 2.438 2.367 2.407 43,242 -0.00(-0.18%)
Feb 04, 2009 2.394 2.447 2.371 2.411 100,001 +0.02(+0.74%)
Feb 03, 2009 2.322 2.402 2.321 2.394 79,951 +0.05(+2.09%)
Feb 02, 2009 2.309 2.385 2.260 2.345 137,226 +0.05(+2.33%)
Jan 30, 2009 2.264 2.291 2.246 2.291 0 +0.04(+1.78%)
Jan 29, 2009 2.255 2.278 2.220 2.251 85,205 -0.00(-0.20%)
Jan 28, 2009 2.264 2.313 2.229 2.255 166,709 -0.02(-0.78%)
Jan 27, 2009 2.287 2.313 2.202 2.273 83,774 +0.00(+0.20%)
Jan 26, 2009 2.242 2.282 2.206 2.269 127,806 +0.04(+2.00%)
Jan 23, 2009 2.180 2.263 2.148 2.224 0 +0.04(+1.84%)
Jan 22, 2009 2.175 2.224 2.117 2.184 225,804 +0.04(+2.08%)
Jan 21, 2009 2.122 2.215 2.090 2.139 121,234 +0.00(+0.21%)
Jan 20, 2009 2.220 2.220 2.122 2.135 129,089 -0.04(-1.64%)
Jan 16, 2009 2.082 2.220 2.082 2.171 0 +0.12(+5.64%)
Jan 15, 2009 2.046 2.095 2.015 2.055 165,123 -0.00(-0.22%)
Jan 14, 2009 2.117 2.144 2.041 2.059 211,748 -0.07(-3.14%)
Jan 13, 2009 2.131 2.188 2.095 2.126 239,232 -0.01(-0.42%)
Jan 12, 2009 2.113 2.157 2.073 2.135 251,470 +0.06(+2.79%)
Jan 09, 2009 2.055 2.162 2.046 2.077 280,690 +0.06(+2.87%)
Jan 08, 2009 1.966 2.041 1.966 2.019 208,556 +0.05(+2.49%)
Jan 07, 2009 2.006 2.028 1.970 1.970 173,345 -0.06(-2.86%)
Jan 06, 2009 2.055 2.086 1.992 2.028 210,373 +0.02(+0.89%)
Jan 05, 2009 1.948 2.086 1.917 2.010 282,692 +0.08(+4.16%)
Jan 02, 2009 1.774 1.975 1.774 1.930 0 +0.13(+7.18%)
Jan 01, 2009 1.783 1.805 1.752 1.801 0 +0.00(+0.00%)
Dec 31, 2008 1.783 1.805 1.752 1.801 189,337 +0.04(+2.02%)
Dec 30, 2008 1.801 1.827 1.720 1.765 326,282 -0.01(-0.75%)
Dec 29, 2008 1.841 1.841 1.716 1.778 287,017 -0.02(-1.12%)
Dec 26, 2008 1.814 1.830 1.783 1.798 0 -0.01(-0.37%)
Dec 24, 2008 1.765 1.832 1.765 1.805 110,885 +0.02(+1.25%)
Dec 23, 2008 1.827 1.845 1.738 1.783 202,879 -0.05(-2.91%)
Dec 22, 2008 1.917 1.983 1.836 1.836 249,009 -0.05(-2.60%)
Dec 19, 2008 1.680 2.019 1.680 1.885 367,085 +0.19(+11.02%)
Dec 18, 2008 1.658 1.761 1.658 1.698 164,979 +0.00(+0.00%)
Dec 17, 2008 1.573 1.698 1.573 1.698 228,633 +0.13(+8.24%)
Dec 16, 2008 1.596 1.627 1.542 1.569 367,397 -0.04(-2.22%)
Dec 15, 2008 1.689 1.689 1.564 1.605 224,267 -0.01(-0.55%)
Dec 12, 2008 1.654 1.694 1.551 1.614 0 -0.07(-4.23%)
Dec 11, 2008 1.698 1.725 1.654 1.685 168,883 -0.06(-3.57%)
Dec 10, 2008 1.805 1.805 1.716 1.747 106,963 -0.03(-1.75%)
Dec 09, 2008 1.805 1.859 1.774 1.778 128,019 -0.02(-1.24%)
Dec 08, 2008 1.868 1.894 1.801 1.801 168,311 -0.03(-1.46%)
Dec 05, 2008 1.850 1.890 1.801 1.827 0 -0.04(-2.15%)
Dec 04, 2008 1.957 1.957 1.823 1.868 143,692 -0.09(-4.56%)
Dec 03, 2008 1.970 2.050 1.926 1.957 71,668 -0.10(-4.98%)
Dec 02, 2008 2.090 2.117 1.997 2.059 267,386 +0.01(+0.43%)
Dec 01, 2008 2.095 2.095 2.006 2.050 214,979 +0.01(+0.44%)
Nov 28, 2008 2.055 2.055 1.992 2.041 104,601 +0.05(+2.53%)
Nov 26, 2008 1.930 2.010 1.909 1.991 152,222 +0.09(+4.61%)
Nov 25, 2008 1.899 1.946 1.872 1.903 152,287 +0.01(+0.47%)
Nov 24, 2008 1.890 1.979 1.849 1.894 198,446 +0.08(+4.68%)
Nov 21, 2008 1.836 1.917 1.792 1.810 182,201 -0.12(-6.24%)
Nov 20, 2008 1.992 1.992 1.876 1.930 211,145 -0.04(-2.26%)
Nov 19, 2008 2.086 2.144 1.961 1.975 384,156 -0.18(-8.32%)
Nov 18, 2008 2.193 2.197 2.099 2.154 148,904 -0.01(-0.58%)
Nov 17, 2008 2.188 2.229 2.104 2.166 140,724 -0.06(-2.61%)
Nov 14, 2008 2.224 2.282 2.206 2.224 0 +0.02(+0.81%)
Nov 13, 2008 2.246 2.327 2.166 2.206 223,251 -0.08(-3.51%)
Nov 12, 2008 2.336 2.394 2.211 2.287 156,970 -0.09(-3.82%)
Nov 11, 2008 2.416 2.447 2.362 2.377 167,438 -0.07(-2.85%)
Nov 10, 2008 2.483 2.483 2.407 2.447 173,437 +0.04(+1.86%)
Nov 07, 2008 2.407 2.447 2.382 2.402 0 -0.02(-0.92%)
Nov 06, 2008 2.327 2.429 2.327 2.425 105,518 +0.08(+3.23%)
Nov 05, 2008 2.260 2.411 2.219 2.349 200,311 +0.12(+5.40%)
Nov 04, 2008 2.273 2.282 2.211 2.229 152,566 +0.02(+0.81%)
Nov 03, 2008 2.188 2.291 2.188 2.211 303,301 +0.02(+1.02%)
Oct 31, 2008 2.255 2.255 2.184 2.188 0 -0.05(-2.19%)
Oct 30, 2008 2.287 2.300 2.233 2.238 295,794 -0.04(-1.76%)
Oct 29, 2008 2.318 2.336 2.273 2.278 172,071 -0.08(-3.58%)
Oct 28, 2008 2.407 2.411 2.345 2.362 90,971 -0.02(-0.93%)
Oct 27, 2008 2.447 2.478 2.309 2.385 176,720 -0.05(-2.19%)
Oct 24, 2008 2.469 2.469 2.394 2.438 0 -0.08(-3.36%)
Oct 23, 2008 2.447 2.532 2.443 2.523 118,683 +0.09(+3.85%)
Oct 22, 2008 2.309 2.429 2.260 2.429 68,143 +0.02(+0.74%)
Oct 21, 2008 2.434 2.434 2.371 2.411 85,014 +0.00(+0.00%)
Oct 20, 2008 2.398 2.492 2.389 2.411 177,597 +0.03(+1.31%)
Oct 17, 2008 2.287 2.380 2.233 2.380 0 +0.12(+5.12%)
Oct 16, 2008 2.153 2.300 2.153 2.264 88,647 +0.12(+5.39%)
Oct 15, 2008 2.175 2.224 2.148 2.148 105,036 -0.16(-6.95%)
Oct 14, 2008 2.652 2.652 2.273 2.309 207,874 -0.08(-3.18%)
Oct 13, 2008 2.451 2.451 1.983 2.385 325,557 +0.36(+17.58%)
Oct 10, 2008 1.689 2.763 1.404 2.028 0 +0.12(+6.31%)
Oct 09, 2008 1.957 2.028 1.876 1.908 369,876 -0.04(-2.06%)
Oct 08, 2008 2.108 2.309 1.939 1.948 482,110 -0.36(-15.64%)
Oct 07, 2008 2.385 2.402 2.309 2.309 200,701 -0.03(-1.33%)
Oct 06, 2008 2.563 2.590 2.278 2.340 368,685 -0.36(-13.22%)
Oct 03, 2008 2.706 2.777 2.688 2.697 0 -0.05(-1.94%)
Oct 02, 2008 2.639 2.817 2.639 2.750 68,648 +0.08(+2.83%)
Oct 01, 2008 2.460 2.728 2.460 2.674 151,471 +0.17(+6.76%)
Sep 30, 2008 2.295 2.509 2.295 2.505 188,628 +0.16(+6.64%)
Sep 29, 2008 2.639 2.652 2.295 2.349 345,749 -0.28(-10.63%)
Sep 26, 2008 2.648 2.648 2.621 2.628 0 -0.02(-0.73%)
Sep 25, 2008 2.674 2.697 2.621 2.648 221,344 -0.06(-2.34%)
Sep 24, 2008 2.679 2.719 2.625 2.711 150,576 -0.01(-0.45%)
Sep 23, 2008 2.661 2.853 2.658 2.723 90,170 +0.03(+1.16%)
Sep 22, 2008 2.915 2.946 2.567 2.692 119,884 -0.22(-7.65%)
Sep 19, 2008 2.674 3.075 2.607 2.915 0 +0.31(+11.79%)
Sep 18, 2008 2.862 2.893 2.336 2.607 358,066 -0.26(-9.18%)
Sep 17, 2008 2.955 2.973 2.835 2.871 151,498 -0.02(-0.75%)
Sep 16, 2008 2.942 2.964 2.879 2.893 114,145 -0.09(-3.13%)
Sep 15, 2008 3.035 3.053 2.969 2.986 151,134 -0.06(-2.05%)
Sep 12, 2008 3.044 3.053 3.035 3.049 0 +0.02(+0.59%)
Sep 11, 2008 3.053 3.062 3.031 3.031 72,484 -0.04(-1.16%)
Sep 10, 2008 3.058 3.075 3.058 3.067 23,615 -0.01(-0.29%)
Sep 09, 2008 3.067 3.129 3.049 3.075 143,587 +0.03(+0.88%)
Sep 08, 2008 3.071 3.089 3.049 3.049 73,034 -0.01(-0.44%)
Sep 05, 2008 3.089 3.089 3.049 3.062 0 -0.01(-0.43%)
Sep 04, 2008 3.062 3.089 3.053 3.075 88,508 -0.01(-0.43%)
Sep 03, 2008 3.075 3.093 3.075 3.089 31,788 +0.00(+0.00%)
Sep 02, 2008 3.075 3.089 3.067 3.089 91,397 +0.03(+0.90%)
Aug 29, 2008 3.098 3.102 3.049 3.061 0 -0.02(-0.75%)
Aug 28, 2008 3.049 3.093 3.049 3.084 72,691 +0.04(+1.47%)
Aug 27, 2008 3.067 3.071 3.013 3.040 147,479 -0.01(-0.44%)
Aug 26, 2008 3.044 3.058 3.026 3.053 79,975 +0.01(+0.29%)
Aug 25, 2008 3.058 3.067 3.026 3.044 52,882 +0.01(+0.29%)
Aug 22, 2008 3.062 3.093 3.013 3.035 0 -0.03(-0.87%)
Aug 21, 2008 3.040 3.089 3.040 3.062 54,195 -0.01(-0.43%)
Aug 20, 2008 3.058 3.075 3.035 3.075 133,074 +0.03(+0.88%)
Aug 19, 2008 3.098 3.116 3.040 3.049 153,930 -0.05(-1.58%)
Aug 18, 2008 3.120 3.125 3.089 3.098 47,206 -0.02(-0.57%)
Aug 15, 2008 3.125 3.174 3.098 3.116 0 -0.01(-0.43%)
Aug 14, 2008 3.125 3.142 3.111 3.129 52,050 +0.00(+0.00%)
Aug 13, 2008 3.129 3.147 3.129 3.129 53,739 +0.00(+0.00%)
Aug 12, 2008 3.151 3.165 3.120 3.129 90,289 -0.03(-0.99%)
Aug 11, 2008 3.178 3.178 3.138 3.160 56,490 -0.02(-0.56%)
Aug 08, 2008 3.116 3.178 3.111 3.178 74,869 +0.08(+2.44%)
Aug 07, 2008 3.160 3.165 3.089 3.102 135,499 -0.06(-1.83%)
Aug 06, 2008 3.165 3.182 3.151 3.160 114,818 -0.01(-0.28%)
Aug 05, 2008 3.169 3.174 3.158 3.169 50,423 +0.00(+0.00%)
Aug 04, 2008 3.169 3.182 3.156 3.169 37,009 +0.00(+0.00%)
Aug 01, 2008 3.178 3.187 3.147 3.169 78,073 -0.00(-0.14%)
Jul 31, 2008 3.178 3.178 3.142 3.174 67,683 +0.00(+0.00%)
Jul 30, 2008 3.129 3.178 3.129 3.174 94,179 +0.01(+0.28%)
Jul 29, 2008 3.165 3.178 3.120 3.165 96,055 +0.00(+0.14%)
Jul 28, 2008 3.147 3.169 3.107 3.160 52,938 +0.02(+0.71%)
Jul 25, 2008 3.138 3.147 3.071 3.138 163,393 +0.02(+0.57%)
Jul 24, 2008 3.133 3.165 3.120 3.120 136,937 -0.03(-0.85%)
Jul 23, 2008 3.178 3.178 3.142 3.147 38,075 -0.01(-0.28%)
Jul 22, 2008 3.125 3.187 3.125 3.156 53,854 -0.01(-0.28%)
Jul 21, 2008 3.165 3.182 3.138 3.165 143,699 +0.00(+0.00%)
Jul 18, 2008 3.182 3.182 3.156 3.165 17,948 -0.01(-0.28%)
Jul 17, 2008 3.165 3.196 3.160 3.174 108,980 -0.02(-0.70%)
Jul 16, 2008 3.129 3.200 3.129 3.196 52,920 +0.07(+2.14%)
Jul 15, 2008 3.075 3.165 3.075 3.129 323,699 +0.07(+2.18%)
Jul 14, 2008 3.227 3.240 3.062 3.062 259,612 -0.15(-4.72%)
Jul 11, 2008 3.276 3.309 3.160 3.214 94,909 -0.04(-1.37%)
Jul 10, 2008 3.298 3.316 3.240 3.258 157,737 -0.07(-2.14%)
Jul 09, 2008 3.254 3.330 3.240 3.330 163,988 +0.07(+2.19%)
Jul 08, 2008 3.272 3.272 3.249 3.258 27,849 -0.01(-0.27%)
Jul 07, 2008 3.276 3.316 3.258 3.267 87,200 +0.01(+0.27%)
Jul 04, 2008 3.276 3.276 3.258 3.258 5,685 +0.00(+0.00%)
Jul 03, 2008 3.276 3.276 3.258 3.258 5,685 -0.03(-0.81%)
Jul 02, 2008 3.281 3.298 3.245 3.285 49,120 +0.01(+0.27%)
Jul 01, 2008 3.254 3.294 3.254 3.276 138,716 +0.00(+0.00%)
Jun 30, 2008 3.312 3.312 3.269 3.276 70,754 -0.04(-1.34%)
Jun 27, 2008 3.272 3.325 3.254 3.321 180,045 +0.05(+1.64%)
Jun 26, 2008 3.249 3.272 3.221 3.267 79,805 +0.03(+0.96%)
Jun 25, 2008 3.196 3.254 3.196 3.236 150,952 +0.02(+0.55%)
Jun 24, 2008 3.142 3.231 3.131 3.218 101,190 +0.07(+2.12%)
Jun 23, 2008 3.223 3.223 3.125 3.151 175,872 -0.08(-2.35%)
Jun 20, 2008 3.231 3.234 3.214 3.227 85,214 -0.01(-0.28%)
Jun 19, 2008 3.249 3.254 3.227 3.236 53,993 -0.00(-0.14%)
Jun 18, 2008 3.272 3.272 3.240 3.240 18,695 -0.00(-0.14%)
Jun 17, 2008 3.249 3.276 3.236 3.245 62,639 -0.01(-0.27%)
Jun 16, 2008 3.272 3.294 3.254 3.254 75,746 +0.02(+0.55%)
Jun 13, 2008 3.231 3.263 3.223 3.236 56,672 +0.00(+0.00%)
Jun 12, 2008 3.307 3.307 3.236 3.236 39,190 -0.06(-1.89%)
Jun 11, 2008 3.307 3.343 3.297 3.298 171,243 -0.02(-0.54%)
Jun 10, 2008 3.321 3.365 3.281 3.316 140,020 +0.02(+0.68%)
Jun 09, 2008 3.254 3.303 3.254 3.294 121,237 +0.03(+0.96%)
Jun 06, 2008 3.263 3.285 3.254 3.263 94,534 +0.01(+0.41%)
Jun 05, 2008 3.263 3.272 3.227 3.249 158,652 +0.00(+0.14%)
Jun 04, 2008 3.281 3.285 3.245 3.245 116,891 -0.04(-1.22%)
Jun 03, 2008 3.321 3.338 3.258 3.285 133,715 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.