Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.000 2.000 1.930 1.950 61,369 -0.04(-2.01%)
May 27, 2016 2.040 1.990 1.990 1.990 66,700 +0.01(+0.51%)
May 26, 2016 1.920 1.990 1.920 1.980 45,771 +0.08(+4.21%)
May 25, 2016 1.940 2.010 1.880 1.900 224,124 -0.05(-2.56%)
May 24, 2016 2.010 2.010 1.940 1.950 86,493 -0.05(-2.50%)
May 23, 2016 2.010 2.040 1.900 2.000 133,799 +0.01(+0.50%)
May 20, 2016 2.010 2.060 1.980 1.990 49,772 +0.00(+0.00%)
May 19, 2016 2.020 2.020 1.980 1.990 18,291 +0.00(+0.00%)
May 18, 2016 1.990 2.020 1.968 1.990 29,848 +0.01(+0.51%)
May 17, 2016 1.990 2.020 1.970 1.980 54,109 -0.03(-1.49%)
May 16, 2016 1.945 2.080 1.945 2.010 84,945 +0.07(+3.61%)
May 13, 2016 1.935 1.980 1.910 1.940 21,505 -0.01(-0.51%)
May 12, 2016 2.020 2.060 1.860 1.950 153,409 -0.06(-2.99%)
May 11, 2016 2.000 2.090 2.000 2.010 56,758 +0.01(+0.50%)
May 10, 2016 2.020 2.050 1.990 2.000 119,943 -0.02(-0.99%)
May 09, 2016 1.950 2.050 1.900 2.020 80,623 +0.03(+1.51%)
May 06, 2016 1.970 2.020 1.860 1.990 189,425 -0.01(-0.50%)
May 05, 2016 2.170 2.216 1.860 2.000 445,520 -0.23(-10.31%)
May 04, 2016 2.190 2.260 2.180 2.230 254,135 +0.02(+0.90%)
May 03, 2016 2.290 2.340 2.192 2.210 70,235 -0.07(-3.07%)
May 02, 2016 2.150 2.430 2.150 2.280 481,445 +0.14(+6.54%)
Apr 29, 2016 2.100 2.220 2.100 2.140 118,521 -0.01(-0.47%)
Apr 28, 2016 2.160 2.180 2.100 2.150 109,055 -0.03(-1.38%)
Apr 27, 2016 2.260 2.290 2.160 2.180 221,877 -0.08(-3.54%)
Apr 26, 2016 2.050 2.337 2.050 2.260 464,502 +0.21(+10.24%)
Apr 25, 2016 2.070 2.200 2.010 2.050 341,684 +0.02(+0.99%)
Apr 22, 2016 1.990 2.080 1.990 2.030 147,351 +0.06(+3.05%)
Apr 21, 2016 2.050 2.060 1.970 1.970 125,985 -0.07(-3.43%)
Apr 20, 2016 2.010 2.100 1.990 2.040 59,441 +0.03(+1.49%)
Apr 19, 2016 2.030 2.110 2.010 2.010 267,297 -0.03(-1.47%)
Apr 18, 2016 1.920 2.120 1.900 2.040 515,632 +0.16(+8.51%)
Apr 15, 2016 1.840 1.890 1.839 1.880 47,717 +0.05(+2.73%)
Apr 14, 2016 1.840 1.880 1.790 1.830 73,197 -0.02(-1.08%)
Apr 13, 2016 1.800 1.860 1.750 1.850 58,938 +0.05(+2.78%)
Apr 12, 2016 1.730 1.820 1.724 1.800 80,507 +0.06(+3.45%)
Apr 11, 2016 1.720 1.740 1.710 1.740 32,670 +0.04(+2.35%)
Apr 08, 2016 1.710 1.790 1.690 1.700 67,854 -0.02(-1.16%)
Apr 07, 2016 1.750 1.750 1.700 1.720 64,047 -0.04(-2.27%)
Apr 06, 2016 1.740 1.790 1.710 1.760 67,782 +0.01(+0.57%)
Apr 05, 2016 1.760 1.829 1.750 1.750 73,806 -0.02(-1.13%)
Apr 04, 2016 1.720 1.820 1.720 1.770 111,013 +0.01(+0.57%)
Apr 01, 2016 1.800 1.860 1.760 1.760 52,013 -0.04(-2.22%)
Mar 31, 2016 1.779 1.824 1.779 1.800 33,130 -0.03(-1.64%)
Mar 30, 2016 1.740 1.830 1.740 1.830 96,978 +0.03(+1.67%)
Mar 29, 2016 1.720 1.820 1.720 1.800 59,539 +0.07(+4.05%)
Mar 28, 2016 1.780 1.780 1.730 1.730 62,338 -0.05(-2.81%)
Mar 24, 2016 1.760 1.780 1.780 1.780 40,400 +0.00(+0.00%)
Mar 23, 2016 1.900 1.900 1.750 1.780 123,528 -0.11(-5.82%)
Mar 22, 2016 1.860 1.950 1.860 1.890 140,235 +0.03(+1.61%)
Mar 21, 2016 1.770 1.870 1.770 1.860 51,668 +0.09(+5.08%)
Mar 18, 2016 1.820 1.870 1.770 1.770 272,099 -0.04(-2.21%)
Mar 17, 2016 1.810 1.850 1.800 1.810 112,858 +0.00(+0.00%)
Mar 16, 2016 1.900 1.900 1.800 1.810 74,120 -0.03(-1.63%)
Mar 15, 2016 1.900 1.950 1.810 1.840 114,701 -0.08(-4.17%)
Mar 14, 2016 1.900 1.930 1.890 1.920 72,776 +0.01(+0.52%)
Mar 11, 2016 1.940 1.970 1.880 1.910 96,289 +0.00(+0.00%)
Mar 10, 2016 1.870 1.950 1.860 1.910 69,690 +0.05(+2.69%)
Mar 09, 2016 1.970 1.990 1.850 1.860 249,425 -0.09(-4.62%)
Mar 08, 2016 2.000 2.090 1.940 1.950 217,793 -0.06(-2.99%)
Mar 07, 2016 1.930 2.200 1.930 2.010 572,744 +0.09(+4.69%)
Mar 04, 2016 1.820 2.000 1.820 1.920 558,163 +0.12(+6.67%)
Mar 03, 2016 1.620 1.965 1.590 1.800 604,303 +0.17(+10.43%)
Mar 02, 2016 1.370 1.630 1.350 1.630 308,061 +0.26(+18.98%)
Mar 01, 2016 1.320 1.400 1.320 1.370 81,706 +0.04(+3.01%)
Feb 29, 2016 1.300 1.360 1.280 1.330 345,427 +0.02(+1.53%)
Feb 26, 2016 1.320 1.330 1.280 1.310 225,296 +0.01(+0.77%)
Feb 25, 2016 1.290 1.340 1.280 1.300 264,465 +0.02(+1.56%)
Feb 24, 2016 1.320 1.340 1.274 1.280 163,099 -0.07(-5.19%)
Feb 23, 2016 1.340 1.400 1.310 1.350 160,788 +0.01(+0.75%)
Feb 22, 2016 1.240 1.340 1.240 1.340 229,151 +0.11(+8.94%)
Feb 19, 2016 1.230 1.243 1.220 1.230 85,248 -0.01(-0.81%)
Feb 18, 2016 1.270 1.289 1.230 1.240 108,762 -0.03(-2.36%)
Feb 17, 2016 1.290 1.330 1.260 1.270 186,849 -0.03(-2.31%)
Feb 16, 2016 1.250 1.310 1.250 1.300 301,078 +0.05(+4.00%)
Feb 12, 2016 1.210 1.250 1.250 1.250 147,500 +0.06(+5.04%)
Feb 11, 2016 1.160 1.200 1.160 1.190 82,876 +0.01(+0.85%)
Feb 10, 2016 1.190 1.206 1.150 1.180 99,675 -0.01(-0.84%)
Feb 09, 2016 1.220 1.249 1.180 1.190 350,810 -0.03(-2.46%)
Feb 08, 2016 1.260 1.260 1.210 1.220 90,390 -0.03(-2.40%)
Feb 05, 2016 1.230 1.330 1.195 1.250 529,908 +0.04(+3.31%)
Feb 04, 2016 1.300 1.360 1.150 1.210 3,455,787 -0.06(-4.72%)
Feb 03, 2016 1.370 1.370 1.230 1.270 806,369 -0.08(-5.93%)
Feb 02, 2016 1.400 1.450 1.300 1.350 237,235 -0.05(-3.57%)
Feb 01, 2016 1.450 1.490 1.400 1.400 120,975 -0.05(-3.45%)
Jan 29, 2016 1.530 1.530 1.450 1.450 378,538 -0.06(-3.97%)
Jan 28, 2016 1.490 1.550 1.480 1.510 99,918 +0.01(+0.67%)
Jan 27, 2016 1.440 1.530 1.420 1.500 61,055 +0.07(+4.90%)
Jan 26, 2016 1.490 1.490 1.400 1.430 517,313 -0.04(-2.72%)
Jan 25, 2016 1.510 1.540 1.470 1.470 303,589 -0.04(-2.65%)
Jan 22, 2016 1.540 1.600 1.490 1.510 873,657 -0.02(-1.31%)
Jan 21, 2016 1.570 1.570 1.500 1.530 323,770 -0.05(-3.16%)
Jan 20, 2016 1.620 1.620 1.510 1.580 240,159 -0.05(-3.07%)
Jan 19, 2016 1.600 1.700 1.550 1.630 513,370 +0.06(+3.82%)
Jan 15, 2016 1.510 1.570 1.570 1.570 38,700 +0.03(+1.95%)
Jan 14, 2016 1.590 1.590 1.520 1.540 50,783 -0.03(-1.91%)
Jan 13, 2016 1.640 1.640 1.550 1.570 84,407 -0.04(-2.48%)
Jan 12, 2016 1.640 1.680 1.610 1.610 28,016 -0.02(-1.23%)
Jan 11, 2016 1.690 1.690 1.610 1.630 24,989 -0.04(-2.40%)
Jan 08, 2016 1.670 1.690 1.640 1.670 93,974 +0.02(+1.21%)
Jan 07, 2016 1.680 1.700 1.600 1.650 85,775 -0.05(-2.94%)
Jan 06, 2016 1.650 1.708 1.650 1.700 72,839 +0.03(+1.80%)
Jan 05, 2016 1.730 1.780 1.660 1.670 218,309 -0.03(-1.76%)
Jan 04, 2016 1.680 1.720 1.630 1.700 48,435 +0.02(+1.19%)
Dec 31, 2015 1.610 1.680 1.680 1.680 79,300 +0.07(+4.35%)
Dec 30, 2015 1.650 1.710 1.560 1.610 326,521 -0.05(-3.01%)
Dec 29, 2015 1.690 1.700 1.610 1.660 97,264 -0.02(-1.19%)
Dec 28, 2015 1.660 1.690 1.620 1.680 43,109 +0.01(+0.60%)
Dec 24, 2015 1.630 1.670 1.670 1.670 20,400 +0.02(+1.21%)
Dec 23, 2015 1.580 1.700 1.540 1.650 206,738 +0.11(+7.14%)
Dec 22, 2015 1.600 1.600 1.520 1.540 180,854 -0.04(-2.53%)
Dec 21, 2015 1.530 1.600 1.510 1.580 113,891 +0.05(+3.27%)
Dec 18, 2015 1.490 1.540 1.480 1.530 127,102 +0.04(+2.68%)
Dec 17, 2015 1.500 1.520 1.430 1.490 168,414 +0.00(+0.00%)
Dec 16, 2015 1.490 1.502 1.460 1.490 140,199 +0.00(+0.00%)
Dec 15, 2015 1.520 1.541 1.490 1.490 128,421 -0.01(-0.67%)
Dec 14, 2015 1.550 1.577 1.490 1.500 376,802 -0.03(-1.96%)
Dec 11, 2015 1.560 1.640 1.510 1.530 64,893 -0.06(-3.77%)
Dec 10, 2015 1.600 1.680 1.570 1.590 394,851 +0.05(+3.25%)
Dec 09, 2015 1.650 1.650 1.530 1.540 162,930 -0.08(-4.94%)
Dec 08, 2015 1.680 1.700 1.600 1.620 570,688 -0.06(-3.57%)
Dec 07, 2015 1.740 1.750 1.670 1.680 224,316 -0.07(-4.00%)
Dec 04, 2015 1.750 1.766 1.710 1.750 34,002 +0.00(+0.00%)
Dec 03, 2015 1.720 1.750 1.660 1.750 42,401 +0.06(+3.55%)
Dec 02, 2015 1.700 1.700 1.650 1.690 67,748 -0.01(-0.59%)
Dec 01, 2015 1.790 1.840 1.700 1.700 251,806 -0.07(-3.95%)
Nov 30, 2015 1.740 1.810 1.700 1.770 360,826 +0.04(+2.31%)
Nov 27, 2015 1.660 1.760 1.630 1.730 110,399 +0.06(+3.59%)
Nov 25, 2015 1.680 1.670 1.670 1.670 176,300 -0.01(-0.60%)
Nov 24, 2015 1.710 1.725 1.660 1.680 160,414 -0.02(-1.18%)
Nov 23, 2015 1.760 1.760 1.680 1.700 199,043 -0.04(-2.30%)
Nov 20, 2015 1.690 1.800 1.660 1.740 206,417 +0.07(+4.19%)
Nov 19, 2015 1.650 1.690 1.600 1.670 93,391 +0.02(+1.21%)
Nov 18, 2015 1.700 1.700 1.650 1.650 170,983 -0.05(-2.94%)
Nov 17, 2015 1.700 1.710 1.680 1.700 38,709 +0.00(+0.00%)
Nov 16, 2015 1.740 1.780 1.680 1.700 135,015 -0.04(-2.30%)
Nov 13, 2015 1.900 1.930 1.740 1.740 291,953 -0.14(-7.45%)
Nov 12, 2015 1.910 1.930 1.880 1.880 83,329 -0.03(-1.57%)
Nov 11, 2015 2.040 2.091 1.900 1.910 136,953 -0.10(-4.98%)
Nov 10, 2015 2.000 2.050 1.950 2.010 54,943 +0.05(+2.55%)
Nov 09, 2015 1.940 1.990 1.940 1.960 144,972 +0.01(+0.51%)
Nov 06, 2015 2.080 2.080 1.930 1.950 100,113 -0.12(-5.80%)
Nov 05, 2015 2.110 2.110 2.060 2.070 50,898 -0.01(-0.48%)
Nov 04, 2015 2.100 2.128 2.070 2.080 28,523 +0.00(+0.00%)
Nov 03, 2015 2.040 2.110 2.040 2.080 81,450 +0.04(+1.96%)
Nov 02, 2015 2.010 2.070 2.000 2.040 92,627 +0.05(+2.51%)
Oct 30, 2015 2.050 2.060 1.990 1.990 85,947 -0.05(-2.45%)
Oct 29, 2015 2.010 2.090 2.010 2.040 44,050 +0.02(+0.99%)
Oct 28, 2015 1.950 2.030 1.906 2.020 64,247 +0.07(+3.59%)
Oct 27, 2015 1.960 1.980 1.920 1.950 237,923 -0.04(-2.01%)
Oct 26, 2015 1.960 2.000 1.960 1.990 79,388 -0.01(-0.50%)
Oct 23, 2015 2.010 2.046 1.980 2.000 167,416 -0.02(-0.99%)
Oct 22, 2015 2.140 2.150 2.015 2.020 62,089 -0.10(-4.72%)
Oct 21, 2015 2.170 2.220 2.120 2.120 68,585 -0.04(-1.85%)
Oct 20, 2015 2.130 2.250 2.110 2.160 492,641 +0.02(+0.93%)
Oct 19, 2015 2.250 2.320 2.130 2.140 72,072 -0.15(-6.55%)
Oct 16, 2015 2.450 2.450 2.290 2.290 44,939 -0.11(-4.58%)
Oct 15, 2015 2.280 2.440 2.263 2.400 75,024 +0.15(+6.67%)
Oct 14, 2015 2.450 2.500 2.250 2.250 102,009 -0.20(-8.16%)
Oct 13, 2015 2.390 2.530 2.340 2.450 237,046 +0.09(+3.81%)
Oct 12, 2015 2.330 2.430 2.300 2.360 67,733 +0.06(+2.61%)
Oct 09, 2015 2.270 2.360 2.270 2.300 85,660 +0.04(+1.77%)
Oct 08, 2015 2.500 2.540 2.210 2.260 214,401 -0.14(-5.83%)
Oct 07, 2015 2.400 2.450 2.320 2.400 131,685 +0.05(+2.13%)
Oct 06, 2015 2.300 2.350 2.290 2.350 40,372 +0.03(+1.29%)
Oct 05, 2015 2.280 2.400 2.270 2.320 117,811 +0.04(+1.75%)
Oct 02, 2015 2.150 2.280 2.150 2.280 138,941 +0.13(+6.05%)
Oct 01, 2015 2.110 2.190 2.090 2.150 499,474 +0.07(+3.37%)
Sep 30, 2015 1.960 2.100 1.900 2.080 184,398 +0.16(+8.33%)
Sep 29, 2015 1.840 1.940 1.816 1.920 120,592 +0.16(+9.09%)
Sep 28, 2015 1.750 1.760 1.710 1.760 34,809 -0.01(-0.56%)
Sep 25, 2015 1.790 1.810 1.730 1.770 76,417 +0.02(+1.14%)
Sep 24, 2015 1.720 1.790 1.710 1.750 46,433 +0.02(+1.16%)
Sep 23, 2015 1.750 1.760 1.700 1.730 83,711 +0.03(+1.76%)
Sep 22, 2015 1.860 1.860 1.700 1.700 114,865 -0.20(-10.53%)
Sep 21, 2015 1.850 1.910 1.830 1.900 158,551 +0.07(+3.83%)
Sep 18, 2015 1.780 1.880 1.740 1.830 153,736 +0.02(+1.10%)
Sep 17, 2015 1.860 1.900 1.800 1.810 133,792 -0.01(-0.55%)
Sep 16, 2015 1.650 1.850 1.600 1.820 358,178 +0.16(+9.64%)
Sep 15, 2015 1.570 1.660 1.510 1.660 189,125 +0.09(+5.73%)
Sep 14, 2015 1.630 1.660 1.570 1.570 73,556 -0.07(-4.27%)
Sep 11, 2015 1.510 1.690 1.360 1.640 658,598 +0.18(+12.33%)
Sep 10, 2015 1.690 1.700 1.420 1.460 492,785 -0.20(-12.05%)
Sep 09, 2015 1.890 1.890 1.660 1.660 281,986 -0.21(-11.23%)
Sep 08, 2015 1.910 1.910 1.870 1.870 74,646 +0.00(+0.00%)
Sep 04, 2015 1.830 1.870 1.870 1.870 166,800 +0.03(+1.63%)
Sep 03, 2015 1.880 1.890 1.830 1.840 81,955 -0.02(-1.08%)
Sep 02, 2015 1.930 1.940 1.820 1.860 139,480 -0.06(-3.12%)
Sep 01, 2015 1.900 1.930 1.870 1.920 231,015 +0.06(+3.23%)
Aug 31, 2015 2.040 2.040 1.830 1.860 417,177 -0.17(-8.37%)
Aug 28, 2015 2.100 2.120 2.020 2.030 237,888 -0.03(-1.46%)
Aug 27, 2015 2.150 2.170 2.060 2.060 101,929 -0.09(-4.19%)
Aug 26, 2015 2.200 2.210 2.060 2.150 115,231 +0.00(+0.00%)
Aug 25, 2015 2.290 2.330 2.140 2.150 116,575 +0.02(+0.94%)
Aug 24, 2015 2.050 2.200 1.945 2.130 307,399 -0.10(-4.48%)
Aug 21, 2015 2.250 2.250 2.130 2.230 158,779 -0.03(-1.33%)
Aug 20, 2015 2.250 2.290 2.160 2.260 202,115 +0.00(+0.00%)
Aug 19, 2015 2.480 2.480 2.260 2.260 213,059 -0.23(-9.24%)
Aug 18, 2015 2.360 2.500 2.310 2.490 170,591 +0.06(+2.47%)
Aug 17, 2015 2.490 2.560 2.330 2.430 432,031 -0.10(-3.95%)
Aug 14, 2015 2.380 2.590 2.380 2.530 207,165 +0.13(+5.42%)
Aug 13, 2015 2.390 2.490 2.390 2.400 99,681 +0.02(+0.84%)
Aug 12, 2015 2.340 2.420 2.340 2.380 472,544 -0.04(-1.65%)
Aug 11, 2015 2.490 2.530 2.270 2.420 669,835 -0.14(-5.47%)
Aug 10, 2015 2.720 2.720 2.490 2.560 738,565 -0.06(-2.29%)
Aug 07, 2015 2.740 2.750 2.465 2.620 299,788 -0.16(-5.76%)
Aug 06, 2015 3.020 3.050 2.745 2.780 556,454 -0.27(-8.85%)
Aug 05, 2015 3.060 3.090 3.040 3.050 72,325 +0.00(+0.00%)
Aug 04, 2015 3.100 3.100 3.050 3.050 62,436 -0.06(-1.93%)
Aug 03, 2015 3.070 3.130 3.050 3.110 136,770 +0.05(+1.63%)
Jul 31, 2015 3.070 3.130 3.060 3.060 165,445 +0.00(+0.00%)
Jul 30, 2015 3.100 3.105 3.050 3.060 88,143 -0.03(-0.97%)
Jul 29, 2015 3.060 3.130 3.060 3.090 41,313 +0.04(+1.31%)
Jul 28, 2015 3.050 3.100 3.050 3.050 62,012 +0.00(+0.00%)
Jul 27, 2015 3.050 3.080 3.050 3.050 116,698 -0.01(-0.33%)
Jul 24, 2015 3.110 3.170 3.050 3.060 102,723 -0.03(-0.97%)
Jul 23, 2015 3.100 3.140 3.060 3.090 119,729 +0.00(+0.00%)
Jul 22, 2015 3.060 3.130 3.050 3.090 56,722 -0.01(-0.32%)
Jul 21, 2015 3.120 3.120 3.080 3.100 50,183 +0.00(+0.00%)
Jul 20, 2015 3.080 3.130 2.950 3.100 152,925 +0.02(+0.65%)
Jul 17, 2015 3.130 3.177 3.080 3.080 88,907 -0.02(-0.65%)
Jul 16, 2015 3.190 3.190 3.100 3.100 63,609 -0.06(-1.90%)
Jul 15, 2015 3.110 3.190 3.110 3.160 105,612 +0.00(+0.00%)
Jul 14, 2015 3.130 3.180 3.080 3.160 54,064 +0.02(+0.64%)
Jul 13, 2015 3.180 3.180 3.140 3.140 67,354 -0.02(-0.63%)
Jul 10, 2015 3.280 3.280 3.140 3.160 184,091 -0.09(-2.77%)
Jul 09, 2015 3.130 3.250 3.130 3.250 88,026 +0.16(+5.18%)
Jul 08, 2015 3.120 3.170 3.080 3.090 106,107 -0.06(-1.90%)
Jul 07, 2015 3.280 3.280 3.080 3.150 138,528 -0.13(-3.96%)
Jul 06, 2015 3.250 3.390 3.250 3.280 325,538 -0.03(-0.91%)
Jul 02, 2015 3.390 3.310 3.310 3.310 102,300 -0.08(-2.36%)
Jul 01, 2015 3.350 3.400 3.320 3.390 195,440 +0.06(+1.80%)
Jun 30, 2015 3.180 3.330 3.140 3.330 188,246 +0.14(+4.39%)
Jun 29, 2015 3.160 3.270 3.090 3.190 278,989 -0.02(-0.62%)
Jun 26, 2015 3.360 3.400 3.170 3.210 4,356,492 -0.13(-3.89%)
Jun 25, 2015 3.300 3.390 3.295 3.340 189,667 +0.01(+0.30%)
Jun 24, 2015 3.310 3.350 3.250 3.330 181,217 +0.02(+0.60%)
Jun 23, 2015 3.210 3.340 3.180 3.310 299,172 +0.11(+3.44%)
Jun 22, 2015 3.040 3.280 3.010 3.200 339,312 +0.20(+6.67%)
Jun 19, 2015 3.140 3.190 3.000 3.000 1,634,380 -0.18(-5.66%)
Jun 18, 2015 3.150 3.210 3.130 3.180 182,501 +0.03(+0.95%)
Jun 17, 2015 3.140 3.250 3.110 3.150 673,729 +0.03(+0.96%)
Jun 16, 2015 3.070 3.150 3.050 3.120 420,198 +0.04(+1.30%)
Jun 15, 2015 3.200 3.200 3.090 3.080 805,502 -0.12(-3.75%)
Jun 12, 2015 3.090 3.210 3.050 3.200 162,590 +0.11(+3.56%)
Jun 11, 2015 3.070 3.100 3.050 3.090 107,006 +0.00(+0.00%)
Jun 10, 2015 2.950 3.120 2.895 3.090 369,003 +0.20(+6.92%)
Jun 09, 2015 2.860 2.950 2.780 2.890 575,622 +0.02(+0.70%)
Jun 08, 2015 2.930 2.945 2.840 2.870 197,047 -0.07(-2.38%)
Jun 05, 2015 2.960 2.980 2.860 2.940 268,164 -0.01(-0.34%)
Jun 04, 2015 2.920 2.980 2.840 2.950 196,507 +0.01(+0.34%)
Jun 03, 2015 2.990 2.990 2.930 2.940 227,039 +0.00(+0.00%)
Jun 02, 2015 3.040 3.040 2.940 2.940 330,340 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.