Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	113.78	114.19	112.12	113.46	9,029,066	-0.83(-0.73%)
May 30, 2019	113.71	114.90	113.47	114.29	8,354,270	+0.67(+0.59%)
May 29, 2019	117.56	117.56	111.18	113.61	26,468,684	-4.97(-4.19%)
May 28, 2019	120.25	121.54	118.53	118.58	13,516,076	-1.54(-1.28%)
May 24, 2019	120.68	120.68	119.87	120.12	6,242,862	+0.01(+0.01%)
May 23, 2019	119.00	120.16	118.29	120.11	8,002,679	+0.89(+0.74%)
May 22, 2019	118.87	119.39	118.13	119.22	6,351,034	+0.55(+0.46%)
May 21, 2019	119.53	119.92	118.64	118.67	5,654,006	-0.26(-0.22%)
May 20, 2019	119.09	119.39	118.30	118.93	5,552,957	-0.16(-0.14%)
May 17, 2019	117.71	119.45	117.59	119.09	8,048,372	+0.34(+0.29%)
May 16, 2019	118.05	119.59	117.69	118.75	7,980,792	+1.12(+0.95%)
May 15, 2019	117.62	118.13	116.28	117.63	7,482,799	+0.08(+0.07%)
May 14, 2019	117.75	118.43	117.48	117.56	7,008,031	-0.33(-0.28%)
May 13, 2019	118.44	118.62	117.31	117.88	6,471,101	-1.59(-1.33%)
May 10, 2019	118.94	119.64	117.20	119.47	5,553,507	+0.27(+0.23%)
May 09, 2019	119.39	119.70	118.26	119.20	6,522,518	-0.91(-0.76%)
May 08, 2019	120.46	121.08	120.03	120.11	5,431,746	-0.16(-0.13%)
May 07, 2019	120.99	121.47	119.48	120.26	7,689,259	-1.82(-1.49%)
May 06, 2019	120.50	122.21	120.23	122.08	6,772,402	+0.07(+0.06%)
May 03, 2019	121.40	122.08	121.22	122.02	6,147,079	+0.63(+0.52%)
May 02, 2019	121.93	122.14	120.39	121.39	10,283,447	-0.58(-0.47%)
May 01, 2019	121.11	122.31	120.07	121.96	7,746,911	+0.64(+0.53%)
Apr 30, 2019	120.45	121.53	119.39	121.32	6,987,489	+1.17(+0.97%)
Apr 29, 2019	120.59	120.66	119.93	120.15	4,975,715	-0.47(-0.39%)
Apr 26, 2019	120.19	120.74	119.70	120.62	5,369,500	+0.64(+0.53%)
Apr 25, 2019	119.02	120.09	118.54	119.99	6,073,088	+0.56(+0.47%)
Apr 24, 2019	119.99	120.41	119.31	119.43	6,606,505	-0.77(-0.64%)
Apr 23, 2019	118.07	121.02	117.93	120.20	6,739,292	+1.78(+1.50%)
Apr 22, 2019	117.69	118.99	117.25	118.42	5,431,228	+0.27(+0.23%)
Apr 18, 2019	119.73	120.50	116.64	118.16	12,203,377	-0.86(-0.72%)
Apr 17, 2019	119.43	120.41	118.29	119.02	11,030,941	+0.43(+0.36%)
Apr 16, 2019	118.84	120.89	118.19	118.59	12,506,570	+1.29(+1.10%)
Apr 15, 2019	116.85	117.53	116.68	117.30	6,259,617	+0.46(+0.40%)
Apr 12, 2019	116.18	117.15	115.78	116.83	6,700,149	+0.66(+0.57%)
Apr 11, 2019	116.82	117.01	115.49	116.17	5,220,188	-0.32(-0.27%)
Apr 10, 2019	116.76	116.96	116.28	116.49	4,881,427	+0.01(+0.01%)
Apr 09, 2019	116.85	117.08	115.61	116.48	6,064,086	-0.49(-0.42%)
Apr 08, 2019	116.89	117.29	116.59	116.97	5,039,530	-0.04(-0.03%)
Apr 05, 2019	116.89	117.35	116.59	117.01	5,539,541	+0.53(+0.45%)
Apr 04, 2019	117.60	117.72	116.10	116.48	6,802,497	-1.38(-1.17%)
Apr 03, 2019	118.74	118.78	117.60	117.86	6,920,889	-0.46(-0.39%)
Apr 02, 2019	119.44	119.44	117.63	118.32	6,421,887	-1.09(-0.91%)
Apr 01, 2019	120.28	120.54	119.20	119.41	6,849,791	-0.70(-0.58%)
Mar 29, 2019	119.67	120.19	119.33	120.11	8,343,063	+0.78(+0.66%)
Mar 28, 2019	119.48	119.83	119.18	119.33	5,356,165	+0.15(+0.13%)
Mar 27, 2019	119.08	119.84	118.63	119.17	7,873,369	+0.11(+0.09%)
Mar 26, 2019	117.65	119.66	117.65	119.06	5,538,430	+1.68(+1.43%)
Mar 25, 2019	117.63	117.72	116.63	117.38	5,237,829	-0.26(-0.22%)
Mar 22, 2019	118.36	118.91	117.59	117.63	7,598,538	-1.02(-0.86%)
Mar 21, 2019	117.71	119.24	117.67	118.66	6,709,831	+0.70(+0.59%)
Mar 20, 2019	118.85	119.01	117.41	117.96	6,373,176	-0.99(-0.83%)
Mar 19, 2019	118.23	119.28	118.11	118.95	6,846,450	+1.09(+0.93%)
Mar 18, 2019	118.27	118.38	117.47	117.86	8,141,636	-0.37(-0.31%)
Mar 15, 2019	118.57	118.79	117.56	118.23	13,876,552	-0.36(-0.30%)
Mar 14, 2019	118.86	119.26	118.52	118.59	9,884,609	-1.19(-1.00%)
Mar 13, 2019	119.94	120.15	119.45	119.78	7,493,904	+0.20(+0.17%)
Mar 12, 2019	119.13	120.29	119.00	119.58	6,463,226	+0.53(+0.45%)
Mar 11, 2019	118.67	119.45	118.16	119.05	7,157,702	+0.43(+0.36%)
Mar 08, 2019	118.65	119.69	117.21	118.62	8,201,537	-0.15(-0.13%)
Mar 07, 2019	119.03	119.53	118.31	118.78	7,099,006	-0.73(-0.61%)
Mar 06, 2019	119.83	119.99	119.09	119.51	7,256,038	+0.28(+0.23%)
Mar 05, 2019	119.27	119.55	118.88	119.23	7,638,541	+0.25(+0.21%)
Mar 04, 2019	119.30	119.78	118.15	118.98	9,750,695	+0.11(+0.09%)
Mar 01, 2019	117.90	119.09	117.72	118.87	6,565,955	+1.47(+1.25%)
Feb 28, 2019	116.81	118.53	116.58	117.40	11,748,699	+0.66(+0.57%)
Feb 27, 2019	116.44	117.07	116.33	116.74	5,095,486	-0.21(-0.18%)
Feb 26, 2019	117.23	117.68	116.89	116.95	5,943,712	-0.08(-0.07%)
Feb 25, 2019	117.15	118.13	116.73	117.02	7,968,373	+0.43(+0.37%)
Feb 22, 2019	115.48	116.63	115.08	116.59	6,120,128	+1.01(+0.87%)
Feb 21, 2019	115.21	115.90	114.61	115.59	7,716,271	-0.79(-0.68%)
Feb 20, 2019	116.06	116.70	115.85	116.38	6,651,991	+0.56(+0.49%)
Feb 19, 2019	116.20	116.41	115.77	115.82	6,953,941	-0.59(-0.51%)
Feb 15, 2019	115.39	116.43	115.24	116.41	7,808,617	+1.77(+1.54%)
Feb 14, 2019	114.63	115.08	113.82	114.64	4,581,370	-0.12(-0.10%)
Feb 13, 2019	114.44	115.21	113.70	114.76	9,056,560	+0.25(+0.22%)
Feb 12, 2019	112.74	114.63	112.74	114.51	7,308,648	+1.84(+1.64%)
Feb 11, 2019	112.93	113.24	112.04	112.67	5,813,638	-0.34(-0.30%)
Feb 08, 2019	112.62	113.06	112.28	113.01	5,197,973	+0.30(+0.26%)
Feb 07, 2019	113.05	113.21	112.27	112.71	7,128,375	-0.81(-0.71%)
Feb 06, 2019	113.59	114.01	112.92	113.52	5,935,355	+0.10(+0.09%)
Feb 05, 2019	113.97	114.27	113.31	113.42	7,456,795	+0.00(+0.00%)
Feb 04, 2019	114.34	114.50	112.85	113.42	9,055,761	-1.13(-0.98%)
Feb 01, 2019	114.39	114.96	113.92	114.55	11,218,049	+0.96(+0.84%)
Jan 31, 2019	112.35	115.39	111.70	113.59	20,221,744	+1.23(+1.09%)
Jan 30, 2019	111.28	112.83	111.22	112.36	8,551,796	+1.12(+1.01%)
Jan 29, 2019	110.06	111.36	109.68	111.24	7,724,625	+1.14(+1.04%)
Jan 28, 2019	109.09	110.23	108.65	110.10	8,116,286	+0.65(+0.59%)
Jan 25, 2019	109.36	109.64	108.55	109.45	8,887,531	+1.02(+0.94%)
Jan 24, 2019	109.67	109.85	106.69	108.43	11,618,612	-1.51(-1.37%)
Jan 23, 2019	109.68	110.36	109.19	109.94	10,858,198	+0.00(+0.00%)
Jan 22, 2019	109.42	110.53	108.41	109.94	12,380,176	-1.61(-1.45%)
Jan 18, 2019	110.88	111.97	110.49	111.55	12,410,488	+1.37(+1.24%)
Jan 17, 2019	109.01	110.55	108.79	110.18	8,737,572	+0.90(+0.82%)
Jan 16, 2019	110.46	110.46	109.17	109.29	7,343,245	-1.13(-1.02%)
Jan 15, 2019	109.70	110.53	108.95	110.41	6,083,023	+0.92(+0.84%)
Jan 14, 2019	109.89	110.07	108.90	109.49	8,639,719	-1.25(-1.13%)
Jan 11, 2019	110.11	110.82	109.52	110.75	6,210,106	+0.03(+0.03%)
Jan 10, 2019	108.99	110.87	108.99	110.71	7,285,810	+0.67(+0.61%)
Jan 09, 2019	110.82	111.17	109.53	110.05	8,673,155	-0.88(-0.79%)
Jan 08, 2019	109.41	111.39	109.02	110.93	10,913,380	+2.52(+2.32%)
Jan 07, 2019	108.94	109.55	108.23	108.41	9,824,528	-0.70(-0.64%)
Jan 04, 2019	108.50	109.81	108.17	109.11	10,347,326	+1.80(+1.68%)
Jan 03, 2019	109.36	109.48	107.00	107.31	10,139,534	-1.73(-1.59%)
Jan 02, 2019	109.36	109.58	107.79	109.04	8,185,058	-1.11(-1.01%)
Dec 31, 2018	109.41	110.58	108.76	110.15	8,681,214	+1.52(+1.40%)
Dec 28, 2018	109.18	109.89	108.19	108.63	7,658,889	-0.12(-0.11%)
Dec 27, 2018	107.44	108.75	105.05	108.75	11,571,945	+0.60(+0.55%)
Dec 26, 2018	105.34	108.19	104.14	108.15	10,840,630	+3.30(+3.15%)
Dec 24, 2018	108.66	109.25	103.28	104.85	8,824,148	-4.48(-4.10%)
Dec 21, 2018	109.08	111.47	108.50	109.33	23,118,780	-0.15(-0.14%)
Dec 20, 2018	109.02	110.75	108.19	109.48	19,382,360	+0.56(+0.52%)
Dec 19, 2018	110.85	112.11	108.48	108.92	24,864,418	-2.40(-2.15%)
Dec 18, 2018	112.71	113.35	110.28	111.32	27,740,460	+1.09(+0.99%)
Dec 17, 2018	109.53	112.37	108.25	110.23	43,201,016	-3.29(-2.90%)
Dec 14, 2018	123.20	124.09	111.13	113.52	68,116,096	-12.67(-10.04%)
Dec 13, 2018	125.44	126.83	125.30	126.19	7,009,967	+0.63(+0.50%)
Dec 12, 2018	125.47	126.74	125.47	125.56	10,390,995	+0.51(+0.41%)
Dec 11, 2018	124.86	126.50	124.44	125.04	9,724,498	+1.06(+0.85%)
Dec 10, 2018	124.10	124.52	121.53	123.99	8,023,152	-0.14(-0.12%)
Dec 07, 2018	124.18	125.76	123.01	124.13	11,064,922	-0.41(-0.33%)
Dec 06, 2018	123.34	125.00	121.88	124.54	13,323,608	-0.10(-0.08%)
Dec 04, 2018	124.89	127.17	124.46	124.64	11,485,522	-0.15(-0.12%)
Dec 03, 2018	124.25	125.16	123.71	124.80	10,158,560	-0.59(-0.47%)
Nov 30, 2018	124.05	125.47	123.85	125.39	14,665,322	+0.90(+0.72%)
Nov 29, 2018	124.29	125.64	123.63	124.49	7,925,751	-0.50(-0.40%)
Nov 28, 2018	122.77	125.09	122.36	124.99	9,683,274	+2.75(+2.25%)
Nov 27, 2018	119.98	122.36	119.21	122.25	6,984,692	+1.58(+1.31%)
Nov 26, 2018	121.20	121.25	120.10	120.67	8,863,712	+0.03(+0.03%)
Nov 23, 2018	120.31	121.06	120.10	120.63	4,014,418	+0.20(+0.17%)
Nov 21, 2018		120.43	120.43	120.43	0	-3.78(-3.05%)
Nov 20, 2018	125.10	126.16	124.13	124.21	10,538,082	-1.09(-0.87%)
Nov 19, 2018	124.19	125.90	124.14	125.30	10,268,551	+1.48(+1.19%)
Nov 16, 2018	122.73	124.46	122.60	123.82	10,015,176	+1.26(+1.03%)
Nov 15, 2018	121.63	122.56	120.84	122.56	7,849,952	+0.21(+0.17%)
Nov 14, 2018	123.00	123.24	121.76	122.34	7,577,128	-0.36(-0.30%)
Nov 13, 2018	123.99	124.47	121.64	122.71	8,763,193	-0.80(-0.65%)
Nov 12, 2018	122.97	124.03	122.75	123.51	8,261,812	+0.24(+0.19%)
Nov 09, 2018	123.02	123.61	122.45	123.27	6,299,882	+0.03(+0.03%)
Nov 08, 2018	122.39	123.65	122.13	123.23	6,414,195	+0.47(+0.38%)
Nov 07, 2018	121.37	122.87	121.26	122.77	8,237,028	+1.85(+1.53%)
Nov 06, 2018	120.04	121.14	119.64	120.92	6,835,894	+0.31(+0.26%)
Nov 05, 2018	119.59	121.06	117.89	120.61	6,598,378	+1.29(+1.08%)
Nov 02, 2018	120.41	120.44	118.45	119.32	9,047,179	-0.12(-0.10%)
Nov 01, 2018	118.80	120.08	118.61	119.44	8,150,789	+0.70(+0.59%)
Oct 31, 2018	119.59	119.95	118.41	118.73	11,745,684	-0.64(-0.54%)
Oct 30, 2018	116.98	119.67	116.20	119.38	11,373,215	+2.71(+2.33%)
Oct 29, 2018	116.19	117.98	115.53	116.66	7,997,531	+0.49(+0.42%)
Oct 26, 2018	116.99	118.15	114.78	116.17	13,407,411	-1.27(-1.08%)
Oct 25, 2018	116.59	117.97	114.54	117.44	11,428,848	+0.85(+0.73%)
Oct 24, 2018	117.48	118.83	116.34	116.59	9,609,227	-1.24(-1.05%)
Oct 23, 2018	116.87	118.31	116.58	117.83	9,765,683	+0.21(+0.18%)
Oct 22, 2018	117.56	118.11	117.16	117.62	5,735,227	-0.31(-0.27%)
Oct 19, 2018	117.33	118.74	116.97	117.93	6,985,615	-0.38(-0.32%)
Oct 18, 2018	118.06	118.58	116.80	118.32	8,941,923	+0.03(+0.03%)
Oct 17, 2018	115.54	118.74	115.53	118.28	9,740,229	+2.46(+2.12%)
Oct 16, 2018	114.29	117.03	114.29	115.82	11,309,866	+2.21(+1.95%)
Oct 15, 2018	113.55	114.75	113.24	113.61	7,544,249	+0.07(+0.06%)
Oct 12, 2018	113.99	114.00	112.15	113.54	8,250,850	+0.03(+0.02%)
Oct 11, 2018	116.97	117.60	112.70	113.52	13,680,423	-3.30(-2.82%)
Oct 10, 2018	118.19	119.13	116.81	116.81	8,566,321	-1.25(-1.06%)
Oct 09, 2018	117.67	118.42	116.88	118.06	5,276,696	-0.16(-0.14%)
Oct 08, 2018	117.81	118.47	117.57	118.22	6,100,512	+0.25(+0.21%)
Oct 05, 2018	118.57	118.95	117.52	117.98	5,080,865	-0.21(-0.18%)
Oct 04, 2018	117.51	118.34	116.47	118.19	5,586,793	+0.27(+0.23%)
Oct 03, 2018	119.20	119.82	117.79	117.92	6,380,741	-1.23(-1.03%)
Oct 02, 2018	118.56	119.36	118.44	119.15	7,591,919	+0.67(+0.57%)
Oct 01, 2018	117.26	118.61	117.04	118.48	5,745,686	+1.29(+1.10%)
Sep 28, 2018	117.13	117.52	116.54	117.19	7,826,983	-0.04(-0.04%)
Sep 27, 2018	117.42	118.38	116.68	117.23	7,537,236	+0.05(+0.04%)
Sep 26, 2018	117.85	118.74	117.01	117.18	8,410,232	-0.41(-0.35%)
Sep 25, 2018	119.19	119.55	117.38	117.59	9,412,043	-1.55(-1.30%)
Sep 24, 2018	120.52	120.86	118.94	119.14	7,909,157	-2.04(-1.69%)
Sep 21, 2018	120.59	121.39	120.17	121.18	15,661,748	+0.76(+0.63%)
Sep 20, 2018	119.44	120.56	119.17	120.42	5,917,933	+1.29(+1.08%)
Sep 19, 2018	119.39	119.58	118.78	119.13	5,953,769	-0.07(-0.06%)
Sep 18, 2018	118.97	119.45	118.60	119.20	5,401,488	+0.49(+0.41%)
Sep 17, 2018	118.17	119.08	118.05	118.71	6,243,500	+0.40(+0.34%)
Sep 14, 2018	118.74	119.04	117.98	118.31	5,346,740	-0.34(-0.29%)
Sep 13, 2018	118.65	119.15	117.91	118.65	7,560,511	+0.45(+0.38%)
Sep 12, 2018	117.81	118.73	117.52	118.20	7,979,411	+0.72(+0.61%)
Sep 11, 2018	116.74	117.82	116.38	117.48	9,263,497	+1.10(+0.95%)
Sep 10, 2018	116.64	117.44	116.25	116.37	5,768,056	-0.09(-0.08%)
Sep 07, 2018	116.01	116.78	115.13	116.47	7,516,540	+0.38(+0.33%)
Sep 06, 2018	114.92	116.46	114.65	116.08	7,737,008	+0.86(+0.74%)
Sep 05, 2018	113.21	115.30	113.19	115.23	7,280,396	+1.81(+1.60%)
Sep 04, 2018	114.24	114.29	113.18	113.41	5,195,813	-0.82(-0.72%)
Aug 31, 2018		114.24	114.24	114.24	0	-0.22(-0.19%)
Aug 30, 2018	114.25	115.01	114.16	114.46	5,685,410	+0.08(+0.07%)
Aug 29, 2018	113.92	114.45	113.60	114.38	5,481,145	+0.46(+0.40%)
Aug 28, 2018	114.31	114.41	113.56	113.92	7,118,514	-0.51(-0.44%)
Aug 27, 2018	114.92	115.39	113.83	114.43	5,100,412	-0.11(-0.10%)
Aug 24, 2018	113.83	114.71	113.60	114.54	5,708,415	+0.71(+0.62%)
Aug 23, 2018	113.41	114.15	112.98	113.83	6,000,844	+0.42(+0.37%)
Aug 22, 2018	114.21	114.31	113.25	113.41	5,564,910	-0.62(-0.55%)
Aug 21, 2018	115.43	115.79	113.99	114.04	6,922,206	-1.29(-1.12%)
Aug 20, 2018	113.68	115.53	112.90	115.33	9,418,024	+2.03(+1.79%)
Aug 17, 2018	111.59	113.74	111.37	113.30	7,953,444	+1.68(+1.50%)
Aug 16, 2018	110.39	111.95	110.01	111.62	9,330,835	+1.73(+1.57%)
Aug 15, 2018	109.32	110.15	108.63	109.89	6,382,309	+0.78(+0.72%)
Aug 14, 2018	109.25	109.92	108.98	109.11	5,391,870	-0.61(-0.55%)
Aug 13, 2018	110.14	110.29	109.40	109.71	4,484,150	-0.45(-0.41%)
Aug 10, 2018	110.53	110.90	109.75	110.16	5,132,173	-0.38(-0.34%)
Aug 09, 2018	110.83	110.98	110.09	110.54	4,816,283	+0.03(+0.02%)
Aug 08, 2018	110.78	111.05	110.28	110.51	4,417,500	-0.25(-0.22%)
Aug 07, 2018	111.11	111.36	110.62	110.76	5,536,468	-0.47(-0.42%)
Aug 06, 2018	110.91	111.66	110.38	111.23	6,931,742	+0.06(+0.05%)
Aug 03, 2018	110.52	111.80	110.29	111.17	7,713,333	+0.59(+0.53%)
Aug 02, 2018	111.96	112.06	110.45	110.58	7,790,205	-1.17(-1.05%)
Aug 01, 2018	111.54	112.02	111.28	111.75	6,849,088	+0.10(+0.09%)
Jul 31, 2018	111.45	111.75	111.02	111.65	9,019,107	+0.30(+0.26%)
Jul 30, 2018	111.03	111.63	110.58	111.36	13,071,833	+0.52(+0.47%)
Jul 27, 2018	109.51	111.44	109.48	110.83	7,994,154	+1.07(+0.97%)
Jul 26, 2018	109.44	110.56	109.40	109.77	9,067,480	+1.40(+1.29%)
Jul 25, 2018	108.80	108.80	107.55	108.37	7,761,215	-0.62(-0.57%)
Jul 24, 2018	107.20	109.21	107.17	108.99	8,496,947	+2.30(+2.16%)
Jul 23, 2018	105.95	106.73	105.69	106.69	5,496,561	+0.66(+0.62%)
Jul 20, 2018	105.57	106.28	105.42	106.03	6,958,156	-0.08(-0.07%)
Jul 19, 2018	107.45	107.56	106.05	106.11	7,103,176	-1.57(-1.46%)
Jul 18, 2018	108.53	108.73	107.14	107.67	8,489,159	-1.10(-1.01%)
Jul 17, 2018	108.29	109.98	107.51	108.78	15,261,535	+3.72(+3.54%)
Jul 16, 2018	106.16	106.24	104.61	105.06	8,679,434	-1.04(-0.98%)
Jul 13, 2018		107.42	107.64	106.10	9,794,488	-1.54(-1.43%)
Jul 12, 2018	107.60	108.02	107.14	107.64	7,343,126	+1.28(+1.20%)
Jul 11, 2018				106.36	5,726,238	-0.96(-0.89%)
Jul 10, 2018	106.47	107.44	106.25	107.32	6,020,608	+1.12(+1.05%)
Jul 09, 2018	106.34	106.79	105.82	106.20	7,956,103	+0.25(+0.24%)
Jul 06, 2018	105.45	106.09	104.99	105.95	8,678,836	+0.63(+0.60%)
Jul 05, 2018		105.42	103.83	105.32	8,686,490	+1.93(+1.87%)
Jul 03, 2018		103.39	103.39	103.39	0	+0.95(+0.93%)
Jul 02, 2018	102.23	102.56	101.20	102.44	6,505,532	+0.20(+0.20%)
Jun 29, 2018	102.99	103.78	102.11	102.23	9,172,964	-0.56(-0.54%)
Jun 28, 2018	102.60	103.13	102.00	102.79	6,287,004	+0.33(+0.32%)
Jun 27, 2018	102.90	103.61	102.33	102.46	6,725,045	-0.62(-0.60%)
Jun 26, 2018	103.20	103.54	102.45	103.08	6,519,402	-0.20(-0.20%)
Jun 25, 2018	103.48	103.99	102.38	103.29	9,697,578	-0.21(-0.20%)
Jun 22, 2018	102.52	103.95	102.49	103.50	12,231,410	+1.17(+1.14%)
Jun 21, 2018	102.64	102.99	102.04	102.33	5,242,714	-0.50(-0.48%)
Jun 20, 2018	103.14	103.34	102.50	102.82	7,450,111	-0.45(-0.43%)
Jun 19, 2018	101.66	103.78	101.58	103.27	10,174,627	+1.05(+1.03%)
Jun 18, 2018	102.46	102.63	101.31	102.22	8,055,408	-1.09(-1.05%)
Jun 15, 2018		103.13	102.15	103.30	15,635,692	+0.17(+0.16%)
Jun 14, 2018	103.39	103.76	102.86	103.13	6,218,358	-0.19(-0.18%)
Jun 13, 2018	103.76	104.55	103.18	103.32	6,927,553	+0.08(+0.07%)
Jun 12, 2018	103.77	103.78	102.75	103.24	6,204,186	-0.10(-0.10%)
Jun 11, 2018	104.70	104.76	103.25	103.34	6,612,680	-1.18(-1.13%)
Jun 08, 2018	103.93	105.19	103.91	104.52	7,368,391	+0.61(+0.59%)
Jun 07, 2018	103.63	104.04	103.02	103.91	8,799,584	+0.46(+0.44%)
Jun 06, 2018		103.45		103.45	8,068,919	+1.10(+1.08%)
Jun 05, 2018	102.83	103.26	101.86	102.35	6,083,282	-0.40(-0.39%)
Jun 04, 2018	102.66	103.10	101.96	102.75	5,760,071	+0.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Malvern Daily Record