Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

214.64 -4.00 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 201.51 202.27 198.56 199.16 1,040,754 -3.63(-1.79%)
May 30, 2023 203.99 205.26 202.09 202.79 381,377 -0.69(-0.34%)
May 26, 2023 202.47 204.34 201.75 203.48 336,543 +1.69(+0.84%)
May 25, 2023 200.74 202.75 199.53 201.79 378,706 +1.63(+0.81%)
May 24, 2023 203.52 203.52 200.05 200.16 433,980 -4.42(-2.16%)
May 23, 2023 208.36 208.36 204.12 204.58 651,647 -4.10(-1.96%)
May 22, 2023 205.50 209.68 204.69 208.68 599,406 +3.69(+1.80%)
May 19, 2023 207.13 207.32 204.50 204.99 505,308 -0.30(-0.15%)
May 18, 2023 204.59 206.43 202.81 205.29 480,564 +0.50(+0.24%)
May 17, 2023 203.62 206.12 203.39 204.79 369,642 +2.09(+1.03%)
May 16, 2023 206.61 206.61 202.67 202.70 455,280 -5.19(-2.50%)
May 15, 2023 208.29 208.29 206.54 207.89 333,144 -0.58(-0.28%)
May 12, 2023 209.63 209.63 206.59 208.47 309,704 +0.52(+0.25%)
May 11, 2023 206.21 207.96 205.30 207.95 422,770 +0.25(+0.12%)
May 10, 2023 209.30 210.10 204.81 207.70 321,501 -0.46(-0.22%)
May 09, 2023 210.13 210.98 207.58 208.16 351,340 -2.48(-1.18%)
May 08, 2023 212.02 212.96 209.85 210.64 260,263 -0.29(-0.14%)
May 05, 2023 209.39 211.79 208.28 210.93 367,280 +3.44(+1.66%)
May 04, 2023 210.59 211.38 207.03 207.49 432,140 -2.61(-1.24%)
May 03, 2023 208.37 212.74 206.73 210.10 703,261 +3.37(+1.63%)
May 02, 2023 206.44 207.58 203.91 206.73 421,840 -0.11(-0.05%)
May 01, 2023 206.32 208.17 205.74 206.84 643,412 +0.52(+0.25%)
Apr 28, 2023 207.25 209.31 205.31 206.32 695,038 -1.51(-0.73%)
Apr 27, 2023 205.00 207.91 196.85 207.83 759,065 -1.95(-0.93%)
Apr 26, 2023 213.20 216.14 209.10 209.78 522,692 -5.59(-2.60%)
Apr 25, 2023 217.91 218.96 215.15 215.37 545,720 -2.88(-1.32%)
Apr 24, 2023 217.15 219.30 217.03 218.25 531,199 +0.49(+0.23%)
Apr 21, 2023 218.48 218.48 216.06 217.76 346,565 +0.53(+0.24%)
Apr 20, 2023 216.95 218.91 216.21 217.23 541,459 -0.61(-0.28%)
Apr 19, 2023 219.03 220.61 215.81 217.84 655,473 -2.71(-1.23%)
Apr 18, 2023 220.96 222.63 220.32 220.55 453,783 -0.32(-0.14%)
Apr 17, 2023 220.03 220.91 218.53 220.87 335,846 +1.34(+0.61%)
Apr 14, 2023 220.88 223.35 218.84 219.53 252,699 -1.91(-0.86%)
Apr 13, 2023 221.63 222.10 216.04 221.44 281,021 -0.42(-0.19%)
Apr 12, 2023 221.41 223.16 220.60 221.86 212,544 +1.45(+0.66%)
Apr 11, 2023 220.03 222.75 220.03 220.41 221,874 +0.96(+0.44%)
Apr 10, 2023 215.73 219.88 214.04 219.45 277,568 +2.68(+1.24%)
Apr 06, 2023 217.41 218.25 215.28 216.77 263,088 -1.07(-0.49%)
Apr 05, 2023 221.11 221.23 216.97 217.84 366,561 -4.39(-1.98%)
Apr 04, 2023 229.44 229.44 221.07 222.23 336,808 -7.00(-3.05%)
Apr 03, 2023 230.16 231.61 228.12 229.23 355,808 -1.80(-0.78%)
Mar 31, 2023 228.05 231.13 227.33 231.03 298,644 +4.07(+1.79%)
Mar 30, 2023 227.31 228.08 226.18 226.96 147,253 +0.89(+0.39%)
Mar 29, 2023 224.48 226.29 223.14 226.07 213,308 +3.16(+1.42%)
Mar 28, 2023 221.92 224.62 221.15 222.91 212,128 +1.18(+0.53%)
Mar 27, 2023 221.64 222.62 219.53 221.73 233,962 +2.29(+1.04%)
Mar 24, 2023 215.95 219.64 214.45 219.44 236,910 +1.44(+0.66%)
Mar 23, 2023 218.27 221.60 216.02 218.00 308,452 -0.85(-0.39%)
Mar 22, 2023 222.27 224.31 218.78 218.85 314,585 -3.66(-1.64%)
Mar 21, 2023 222.67 224.10 220.29 222.51 296,810 +2.42(+1.10%)
Mar 20, 2023 217.24 220.43 217.24 220.09 248,831 +4.35(+2.02%)
Mar 17, 2023 217.86 217.99 213.43 215.74 595,078 -3.38(-1.54%)
Mar 16, 2023 213.99 219.64 213.99 219.12 438,748 +3.32(+1.54%)
Mar 15, 2023 220.30 220.95 212.94 215.80 447,674 -8.16(-3.64%)
Mar 14, 2023 222.62 225.25 220.72 223.96 345,040 +4.94(+2.26%)
Mar 13, 2023 218.15 220.59 217.03 219.02 329,524 -0.91(-0.41%)
Mar 10, 2023 223.42 224.34 218.14 219.93 466,183 -3.20(-1.43%)
Mar 09, 2023 224.78 226.20 222.30 223.13 362,325 -0.31(-0.14%)
Mar 08, 2023 223.97 224.18 221.90 223.44 346,999 -0.62(-0.28%)
Mar 07, 2023 227.49 227.78 223.39 224.06 244,609 -3.21(-1.41%)
Mar 06, 2023 228.55 230.20 227.09 227.27 242,303 -0.97(-0.42%)
Mar 03, 2023 225.00 228.44 223.37 228.24 332,271 +3.81(+1.70%)
Mar 02, 2023 222.32 225.22 221.20 224.43 379,776 +0.95(+0.43%)
Mar 01, 2023 223.88 225.39 222.18 223.48 443,406 -1.50(-0.67%)
Feb 28, 2023 225.12 228.25 224.90 224.98 445,319 -0.24(-0.11%)
Feb 27, 2023 226.49 227.61 224.84 225.22 187,456 +0.38(+0.17%)
Feb 24, 2023 224.57 226.09 222.10 224.84 483,240 -0.85(-0.38%)
Feb 23, 2023 225.90 227.42 222.25 225.69 333,799 +0.84(+0.37%)
Feb 22, 2023 226.16 227.91 224.00 224.85 385,569 -0.03(-0.01%)
Feb 21, 2023 229.28 230.72 224.29 224.88 835,684 -6.12(-2.65%)
Feb 17, 2023 225.06 231.12 224.79 231.00 777,178 +5.91(+2.63%)
Feb 16, 2023 224.68 226.43 223.61 225.09 364,468 -2.33(-1.02%)
Feb 15, 2023 224.54 227.49 224.54 227.42 195,013 +2.07(+0.92%)
Feb 14, 2023 225.96 226.56 223.05 225.35 229,193 -1.32(-0.58%)
Feb 13, 2023 226.65 228.19 226.14 226.67 375,325 +0.75(+0.33%)
Feb 10, 2023 223.25 226.31 223.06 225.92 343,534 +2.24(+1.00%)
Feb 09, 2023 226.40 227.44 223.13 223.68 414,629 -0.88(-0.39%)
Feb 08, 2023 223.45 226.28 223.45 224.56 358,300 -0.30(-0.13%)
Feb 07, 2023 224.11 226.78 222.70 224.86 477,877 -0.41(-0.18%)
Feb 06, 2023 228.40 229.34 224.94 225.27 430,020 -4.57(-1.99%)
Feb 03, 2023 224.77 229.88 224.69 229.84 601,317 +4.25(+1.88%)
Feb 02, 2023 229.71 230.20 223.19 225.59 765,099 -2.14(-0.94%)
Feb 01, 2023 239.00 239.00 225.51 227.73 904,653 -11.95(-4.99%)
Jan 31, 2023 234.63 240.15 232.61 239.68 547,040 +6.69(+2.87%)
Jan 30, 2023 238.10 238.74 232.61 232.99 397,799 -5.74(-2.40%)
Jan 27, 2023 233.88 239.84 233.84 238.73 448,623 +4.58(+1.96%)
Jan 26, 2023 234.53 235.07 231.85 234.15 326,280 +1.35(+0.58%)
Jan 25, 2023 230.13 232.86 228.04 232.80 241,986 +0.45(+0.19%)
Jan 24, 2023 229.41 234.21 228.38 232.35 226,516 +1.49(+0.65%)
Jan 23, 2023 230.77 232.66 229.41 230.86 293,238 -0.34(-0.15%)
Jan 20, 2023 227.50 231.41 225.91 231.20 298,243 +4.73(+2.09%)
Jan 19, 2023 233.84 233.84 226.18 226.47 431,079 -7.50(-3.21%)
Jan 18, 2023 238.80 239.85 233.70 233.97 355,146 -2.73(-1.15%)
Jan 17, 2023 239.31 240.09 236.35 236.70 205,707 -2.20(-0.92%)
Jan 13, 2023 235.50 239.19 235.33 238.90 262,778 +2.65(+1.12%)
Jan 12, 2023 235.48 237.59 233.73 236.25 471,436 +0.77(+0.33%)
Jan 11, 2023 236.19 238.13 235.10 235.48 823,318 +0.68(+0.29%)
Jan 10, 2023 233.16 235.68 232.96 234.80 213,930 +0.94(+0.40%)
Jan 09, 2023 233.40 238.00 231.90 233.86 324,670 +1.72(+0.74%)
Jan 06, 2023 228.64 232.47 227.94 232.14 228,118 +6.40(+2.84%)
Jan 05, 2023 228.46 229.40 224.84 225.74 441,256 -3.53(-1.54%)
Jan 04, 2023 231.03 231.88 227.33 229.27 356,623 -0.22(-0.10%)
Jan 03, 2023 229.52 229.82 226.78 229.49 429,905 +1.16(+0.51%)
Dec 30, 2022 229.36 230.44 226.18 228.33 191,370 -2.17(-0.94%)
Dec 29, 2022 229.09 231.59 228.27 230.50 181,030 +3.34(+1.47%)
Dec 28, 2022 230.73 231.73 227.01 227.16 162,067 -2.90(-1.26%)
Dec 27, 2022 230.20 231.28 228.31 230.06 202,199 +0.73(+0.32%)
Dec 23, 2022 229.45 230.57 228.02 229.33 187,362 -0.32(-0.14%)
Dec 22, 2022 230.10 231.04 225.19 229.65 291,240 -2.35(-1.01%)
Dec 21, 2022 230.06 232.16 229.27 232.00 384,542 +3.88(+1.70%)
Dec 20, 2022 226.16 229.08 226.16 228.12 361,512 +1.85(+0.82%)
Dec 19, 2022 228.04 229.72 225.14 226.27 298,277 -1.72(-0.75%)
Dec 16, 2022 227.47 229.57 226.30 227.99 827,984 -1.59(-0.69%)
Dec 15, 2022 236.14 236.14 229.49 229.58 580,737 -8.96(-3.76%)
Dec 14, 2022 242.03 243.94 237.88 238.54 358,199 -3.51(-1.45%)
Dec 13, 2022 246.14 246.23 240.81 242.05 562,387 +2.04(+0.85%)
Dec 12, 2022 235.88 240.02 235.37 240.01 445,200 +4.80(+2.04%)
Dec 09, 2022 234.50 236.43 234.18 235.21 266,565 +1.07(+0.46%)
Dec 08, 2022 236.93 236.93 233.15 234.14 326,791 -0.91(-0.39%)
Dec 07, 2022 234.12 236.11 234.06 235.05 218,961 +1.27(+0.54%)
Dec 06, 2022 237.13 238.20 232.25 233.78 222,967 -3.09(-1.30%)
Dec 05, 2022 238.47 239.14 236.50 236.87 347,107 -4.97(-2.06%)
Dec 02, 2022 238.85 243.51 237.88 241.84 500,352 +1.10(+0.46%)
Dec 01, 2022 238.78 240.80 238.07 240.74 474,501 +3.25(+1.37%)
Nov 30, 2022 230.23 237.72 229.36 237.49 1,175,368 +6.43(+2.78%)
Nov 29, 2022 231.29 233.29 230.58 231.06 286,639 -0.77(-0.33%)
Nov 28, 2022 235.06 236.44 231.55 231.83 249,384 -4.83(-2.04%)
Nov 25, 2022 234.69 237.78 233.71 236.66 132,039 +1.26(+0.54%)
Nov 23, 2022 235.13 236.86 234.73 235.40 227,926 +0.58(+0.25%)
Nov 22, 2022 235.13 236.26 233.85 234.82 237,631 +1.54(+0.66%)
Nov 21, 2022 232.99 235.26 232.18 233.28 383,585 -0.27(-0.12%)
Nov 18, 2022 234.60 234.60 231.33 233.55 268,245 +2.08(+0.90%)
Nov 17, 2022 230.31 231.62 227.91 231.47 259,296 -1.27(-0.55%)
Nov 16, 2022 231.62 234.52 230.82 232.74 341,596 +1.12(+0.48%)
Nov 15, 2022 230.01 233.30 229.24 231.62 510,560 +3.52(+1.54%)
Nov 14, 2022 229.46 230.61 228.09 228.10 403,569 -1.98(-0.86%)
Nov 11, 2022 233.60 234.62 228.35 230.08 431,480 -2.88(-1.24%)
Nov 10, 2022 229.09 233.29 227.96 232.96 362,699 +11.17(+5.04%)
Nov 09, 2022 223.95 225.49 221.28 221.79 257,534 -3.10(-1.38%)
Nov 08, 2022 226.10 228.21 223.00 224.89 345,049 -0.86(-0.38%)
Nov 07, 2022 222.59 225.87 221.48 225.75 333,368 +3.16(+1.42%)
Nov 04, 2022 223.67 223.93 220.05 222.59 314,240 +1.85(+0.84%)
Nov 03, 2022 216.62 223.50 215.10 220.74 396,121 +2.32(+1.06%)
Nov 02, 2022 222.87 218.13 218.42 336,920 -4.95(-2.22%)
Nov 01, 2022 223.51 224.33 221.04 223.37 326,312 +1.06(+0.48%)
Oct 31, 2022 221.25 223.47 221.11 222.31 452,494 -0.61(-0.27%)
Oct 28, 2022 218.29 223.75 217.48 222.92 422,618 +5.38(+2.47%)
Oct 27, 2022 221.29 222.53 216.84 217.54 588,005 -2.29(-1.04%)
Oct 26, 2022 215.67 222.06 214.55 219.83 803,674 +7.49(+3.53%)
Oct 25, 2022 206.66 213.03 206.53 212.34 466,635 +5.24(+2.53%)
Oct 24, 2022 206.15 207.97 204.85 207.10 277,653 +3.15(+1.54%)
Oct 21, 2022 200.61 204.45 198.93 203.95 556,501 +4.66(+2.34%)
Oct 20, 2022 204.17 204.17 198.99 199.29 579,950 -4.77(-2.34%)
Oct 19, 2022 205.02 206.00 202.40 204.06 377,009 -2.05(-0.99%)
Oct 18, 2022 208.08 209.53 203.82 206.11 745,844 +2.53(+1.24%)
Oct 17, 2022 199.69 204.06 199.06 203.58 520,249 +6.47(+3.28%)
Oct 14, 2022 204.71 204.71 196.87 197.11 571,201 -6.70(-3.29%)
Oct 13, 2022 196.29 206.16 195.27 203.81 524,875 +3.41(+1.70%)
Oct 12, 2022 205.75 205.97 200.35 200.40 473,865 -5.16(-2.51%)
Oct 11, 2022 203.81 207.81 202.19 205.56 449,018 +1.87(+0.92%)
Oct 10, 2022 203.38 204.41 201.56 203.69 353,350 +1.66(+0.82%)
Oct 07, 2022 205.40 205.52 201.11 202.03 270,654 -5.36(-2.58%)
Oct 06, 2022 209.35 209.82 206.96 207.39 484,787 -1.47(-0.70%)
Oct 05, 2022 208.17 210.90 208.12 208.86 325,131 -1.78(-0.85%)
Oct 04, 2022 207.64 210.76 207.64 210.64 546,592 +5.55(+2.71%)
Oct 03, 2022 201.87 206.45 200.88 205.09 564,114 +5.24(+2.62%)
Sep 30, 2022 200.70 203.52 199.43 199.85 796,771 -0.40(-0.20%)
Sep 29, 2022 201.40 202.04 198.93 200.25 578,027 -2.69(-1.33%)
Sep 28, 2022 199.93 204.32 198.50 202.94 427,536 +4.41(+2.22%)
Sep 27, 2022 201.26 201.80 196.44 198.53 677,091 -1.09(-0.55%)
Sep 26, 2022 198.81 202.15 197.89 199.62 654,741 +0.31(+0.16%)
Sep 23, 2022 200.45 201.11 197.03 199.31 544,019 -2.45(-1.21%)
Sep 22, 2022 202.89 204.27 200.60 201.76 410,285 -2.56(-1.25%)
Sep 21, 2022 207.72 210.50 204.19 204.32 461,753 -1.90(-0.92%)
Sep 20, 2022 208.00 208.00 204.97 206.22 481,760 -3.17(-1.51%)
Sep 19, 2022 203.90 209.42 203.90 209.39 560,710 +4.46(+2.18%)
Sep 16, 2022 205.04 205.39 202.07 204.93 1,066,912 -0.91(-0.44%)
Sep 15, 2022 208.62 209.67 205.28 205.84 476,905 -2.20(-1.06%)
Sep 14, 2022 207.42 209.93 206.31 208.04 686,402 +0.07(+0.03%)
Sep 13, 2022 206.74 209.64 206.14 207.97 555,269 -3.20(-1.52%)
Sep 12, 2022 211.26 212.09 210.33 211.17 380,667 +1.13(+0.54%)
Sep 09, 2022 209.07 210.63 208.94 210.04 316,047 +1.45(+0.70%)
Sep 08, 2022 206.51 208.83 204.92 208.59 346,756 +1.35(+0.65%)
Sep 07, 2022 201.30 207.31 201.30 207.24 474,277 +6.31(+3.14%)
Sep 06, 2022 200.66 202.16 199.51 200.93 294,167 +0.91(+0.45%)
Sep 02, 2022 204.79 205.38 199.40 200.02 189,571 -2.59(-1.28%)
Sep 01, 2022 200.58 202.74 198.62 202.61 298,089 +1.40(+0.70%)
Aug 31, 2022 203.16 204.37 200.51 201.21 455,325 -1.38(-0.68%)
Aug 30, 2022 204.70 205.30 201.70 202.59 189,593 -2.21(-1.08%)
Aug 29, 2022 204.24 205.99 203.60 204.80 204,454 -0.66(-0.32%)
Aug 26, 2022 213.64 213.64 204.95 205.46 202,348 -8.00(-3.75%)
Aug 25, 2022 212.36 213.46 210.80 213.46 174,856 +2.03(+0.96%)
Aug 24, 2022 211.61 212.90 210.10 211.43 272,429 +0.00(+0.00%)
Aug 23, 2022 210.25 212.28 210.06 211.43 258,094 +0.42(+0.20%)
Aug 22, 2022 212.76 213.75 210.50 211.01 378,485 -4.53(-2.10%)
Aug 19, 2022 216.45 216.86 214.45 215.54 966,429 -2.09(-0.96%)
Aug 18, 2022 216.57 218.04 215.72 217.63 278,790 +1.73(+0.80%)
Aug 17, 2022 214.97 217.09 214.63 215.90 230,111 -1.51(-0.69%)
Aug 16, 2022 215.01 218.66 214.65 217.41 358,067 +1.29(+0.60%)
Aug 15, 2022 213.62 216.29 213.47 216.12 452,537 +0.92(+0.43%)
Aug 12, 2022 215.11 216.19 213.52 215.20 381,074 +1.18(+0.55%)
Aug 11, 2022 215.29 216.73 213.58 214.02 251,067 +0.30(+0.14%)
Aug 10, 2022 213.36 214.41 212.12 213.72 366,197 +4.26(+2.03%)
Aug 09, 2022 210.66 211.43 208.98 209.46 271,129 -1.67(-0.79%)
Aug 08, 2022 213.12 213.12 210.23 211.13 281,446 -0.80(-0.38%)
Aug 05, 2022 209.07 212.68 208.61 211.93 438,257 +1.00(+0.47%)
Aug 04, 2022 209.84 211.51 209.30 210.93 282,171 +1.08(+0.51%)
Aug 03, 2022 207.31 210.75 205.89 209.85 325,327 +3.23(+1.56%)
Aug 02, 2022 206.78 208.45 206.15 206.62 462,876 -1.68(-0.81%)
Aug 01, 2022 207.42 209.39 206.23 208.30 362,447 -0.45(-0.22%)
Jul 29, 2022 206.09 209.42 204.30 208.75 470,932 +2.67(+1.30%)
Jul 28, 2022 202.14 207.04 201.38 206.08 421,187 +6.36(+3.18%)
Jul 27, 2022 197.00 200.81 193.64 199.72 573,726 +5.11(+2.63%)
Jul 26, 2022 192.43 194.81 191.30 194.61 538,425 +1.74(+0.90%)
Jul 25, 2022 192.89 193.19 191.51 192.87 373,207 +0.10(+0.05%)
Jul 22, 2022 192.81 195.15 191.76 192.77 343,752 +0.13(+0.07%)
Jul 21, 2022 189.85 192.67 188.65 192.64 458,483 +3.34(+1.76%)
Jul 20, 2022 188.89 191.35 188.51 189.30 493,040 -0.09(-0.05%)
Jul 19, 2022 184.64 189.76 184.53 189.39 385,315 +6.63(+3.63%)
Jul 18, 2022 184.71 186.04 182.02 182.76 317,439 -3.50(-1.88%)
Jul 15, 2022 184.64 187.32 183.23 186.26 412,143 +4.90(+2.70%)
Jul 14, 2022 179.81 181.94 177.26 181.36 326,558 -0.06(-0.03%)
Jul 13, 2022 179.97 183.10 178.84 181.42 337,308 -0.85(-0.47%)
Jul 12, 2022 186.26 188.15 181.74 182.27 327,892 -4.01(-2.15%)
Jul 11, 2022 184.88 187.96 184.66 186.28 294,508 +0.59(+0.32%)
Jul 08, 2022 186.81 187.34 185.20 185.69 389,720 -1.67(-0.89%)
Jul 07, 2022 185.50 187.68 184.63 187.36 517,576 +2.08(+1.12%)
Jul 06, 2022 183.92 187.05 182.15 185.28 498,756 +0.84(+0.46%)
Jul 05, 2022 182.19 184.62 179.54 184.44 410,547 +0.78(+0.42%)
Jul 01, 2022 181.82 184.44 181.15 183.66 399,207 +2.03(+1.12%)
Jun 30, 2022 179.31 182.68 178.15 181.63 349,575 +0.55(+0.30%)
Jun 29, 2022 182.03 182.03 178.19 181.08 263,951 +0.24(+0.13%)
Jun 28, 2022 184.27 186.22 180.72 180.84 332,408 -3.35(-1.82%)
Jun 27, 2022 186.45 187.09 182.84 184.19 462,794 -1.37(-0.74%)
Jun 24, 2022 180.81 185.74 180.81 185.56 681,471 +5.96(+3.32%)
Jun 23, 2022 176.92 179.76 175.98 179.60 397,583 +2.61(+1.47%)
Jun 22, 2022 174.67 178.63 174.38 176.99 298,116 +0.74(+0.42%)
Jun 21, 2022 174.42 177.18 173.89 176.25 260,601 +3.19(+1.84%)
Jun 17, 2022 172.82 175.69 172.19 173.06 645,597 -0.35(-0.20%)
Jun 16, 2022 175.32 175.62 172.49 173.41 399,864 -6.25(-3.48%)
Jun 15, 2022 181.10 181.79 177.24 179.66 369,972 +0.25(+0.14%)
Jun 14, 2022 180.19 181.63 178.00 179.41 343,528 -0.71(-0.39%)
Jun 13, 2022 181.22 182.62 179.14 180.12 242,278 -5.16(-2.78%)
Jun 10, 2022 187.74 188.60 184.45 185.28 337,359 -5.87(-3.07%)
Jun 09, 2022 193.66 195.36 191.06 191.15 190,554 -3.28(-1.69%)
Jun 08, 2022 195.55 196.87 194.26 194.43 172,778 -2.39(-1.21%)
Jun 07, 2022 193.49 197.00 192.85 196.82 249,146 +1.81(+0.93%)
Jun 06, 2022 196.15 197.23 194.66 195.01 170,135 -0.15(-0.08%)
Jun 03, 2022 194.72 195.32 193.64 195.16 200,509 -1.02(-0.52%)
Jun 02, 2022 191.85 196.66 191.54 196.18 219,123 +4.78(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.