Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 129.64 130.38 128.77 128.80 663,335 -1.77(-1.36%)
May 30, 2018 129.00 131.65 129.00 130.57 354,403 +2.50(+1.95%)
May 29, 2018 128.39 129.78 127.07 128.08 262,830 -1.27(-0.98%)
May 25, 2018 129.35 129.35 129.35 0 -1.54(-1.18%)
May 24, 2018 129.75 130.99 129.49 130.89 299,050 +1.09(+0.84%)
May 23, 2018 129.85 130.53 129.26 129.79 206,300 -0.54(-0.41%)
May 22, 2018 131.88 132.46 130.26 130.33 206,340 -1.57(-1.19%)
May 21, 2018 130.54 132.02 130.24 131.90 209,741 +2.30(+1.78%)
May 18, 2018 127.81 129.84 127.81 129.60 321,840 +1.41(+1.10%)
May 17, 2018 127.56 128.63 127.49 128.19 207,158 +0.57(+0.44%)
May 16, 2018 127.47 128.37 127.25 127.62 209,147 +0.27(+0.21%)
May 15, 2018 127.27 127.54 126.76 127.35 160,955 -0.56(-0.44%)
May 14, 2018 128.92 129.48 127.67 127.91 197,242 -0.59(-0.46%)
May 11, 2018 128.09 128.70 127.46 128.50 251,943 +0.87(+0.68%)
May 10, 2018 127.14 128.23 126.84 127.63 248,976 +1.16(+0.91%)
May 09, 2018 126.86 127.04 125.86 126.48 350,071 +0.21(+0.17%)
May 08, 2018 125.14 126.96 125.14 126.26 344,308 +0.09(+0.07%)
May 07, 2018 126.60 126.77 125.85 126.17 493,050 -0.21(-0.17%)
May 04, 2018 122.11 127.33 121.73 126.38 529,085 +3.63(+2.96%)
May 03, 2018 122.97 123.61 120.71 122.75 406,545 -0.27(-0.22%)
May 02, 2018 123.65 124.17 122.81 123.02 491,627 -0.43(-0.35%)
May 01, 2018 123.75 123.99 122.43 123.46 551,745 -0.30(-0.24%)
Apr 30, 2018 125.69 127.76 123.62 123.75 495,191 -2.62(-2.07%)
Apr 27, 2018 127.08 128.48 125.06 126.37 358,498 -0.62(-0.49%)
Apr 26, 2018 127.89 127.89 124.86 126.99 474,283 -0.63(-0.49%)
Apr 25, 2018 127.65 128.60 126.70 127.62 362,313 -0.49(-0.38%)
Apr 24, 2018 133.29 133.71 126.34 128.12 397,663 -4.01(-3.03%)
Apr 23, 2018 134.43 135.35 132.06 132.12 212,821 -1.80(-1.34%)
Apr 20, 2018 134.90 135.87 132.80 133.92 339,303 -0.50(-0.37%)
Apr 19, 2018 134.63 135.80 133.63 134.42 309,842 -0.42(-0.31%)
Apr 18, 2018 134.63 134.97 133.58 134.84 261,809 +1.03(+0.77%)
Apr 17, 2018 133.22 134.46 132.24 133.81 248,515 +1.88(+1.43%)
Apr 16, 2018 131.96 132.19 131.06 131.93 359,101 +0.51(+0.39%)
Apr 13, 2018 132.67 133.41 130.72 131.42 188,045 -0.24(-0.18%)
Apr 12, 2018 131.02 132.27 130.28 131.66 241,163 +1.06(+0.81%)
Apr 11, 2018 130.14 131.34 129.41 130.60 299,419 -0.31(-0.23%)
Apr 10, 2018 130.75 132.05 130.29 130.91 463,212 +1.99(+1.54%)
Apr 09, 2018 129.23 131.01 128.21 128.92 253,447 +0.43(+0.34%)
Apr 06, 2018 131.31 131.89 127.13 128.49 316,758 -3.57(-2.71%)
Apr 05, 2018 132.46 133.52 131.60 132.06 269,147 -0.03(-0.02%)
Apr 04, 2018 128.97 132.22 128.14 132.09 322,402 +1.35(+1.03%)
Apr 03, 2018 129.97 131.49 129.29 130.74 401,304 +1.67(+1.29%)
Apr 02, 2018 131.95 132.65 128.02 129.07 347,211 -2.88(-2.18%)
Mar 29, 2018 131.95 131.95 131.95 0 +1.84(+1.42%)
Mar 28, 2018 130.98 131.73 129.06 130.10 382,433 -0.92(-0.70%)
Mar 27, 2018 135.35 135.44 130.26 131.02 329,989 -3.51(-2.61%)
Mar 26, 2018 133.79 134.80 132.49 134.53 425,456 +2.33(+1.76%)
Mar 23, 2018 134.97 137.83 131.96 132.20 335,374 -1.79(-1.33%)
Mar 22, 2018 137.54 137.78 133.93 133.99 214,552 -4.57(-3.30%)
Mar 21, 2018 138.94 139.55 138.16 138.56 327,575 -0.67(-0.48%)
Mar 20, 2018 136.60 139.49 136.60 139.22 448,913 +2.88(+2.11%)
Mar 19, 2018 136.18 136.67 134.21 136.35 148,345 -0.43(-0.31%)
Mar 16, 2018 136.46 137.27 135.74 136.77 497,976 +0.76(+0.56%)
Mar 15, 2018 136.00 136.85 134.97 136.01 212,741 +0.01(+0.01%)
Mar 14, 2018 135.90 136.90 134.26 136.00 270,773 +0.55(+0.40%)
Mar 13, 2018 136.36 136.97 135.01 135.46 186,162 -0.37(-0.27%)
Mar 12, 2018 136.96 136.96 134.77 135.83 205,361 -0.69(-0.51%)
Mar 09, 2018 133.10 136.96 132.85 136.52 464,082 +4.28(+3.23%)
Mar 08, 2018 131.90 132.66 130.66 132.24 284,729 +0.72(+0.55%)
Mar 07, 2018 132.15 131.52 473,891 +0.94(+0.72%)
Mar 06, 2018 129.02 130.91 128.34 130.58 354,334 +1.97(+1.53%)
Mar 05, 2018 126.62 129.18 126.37 128.60 389,464 +1.34(+1.05%)
Mar 02, 2018 124.81 127.38 124.24 127.26 407,821 +1.40(+1.11%)
Mar 01, 2018 127.19 128.08 124.20 125.86 268,156 -0.80(-0.63%)
Feb 28, 2018 129.89 129.89 126.66 126.66 280,877 -2.54(-1.96%)
Feb 27, 2018 131.46 132.10 129.02 129.20 309,616 -2.09(-1.59%)
Feb 26, 2018 130.59 131.48 129.32 131.29 280,289 +1.44(+1.11%)
Feb 23, 2018 128.47 129.89 128.10 129.85 238,273 +1.96(+1.53%)
Feb 22, 2018 127.32 128.92 127.08 127.88 208,199 +0.94(+0.74%)
Feb 21, 2018 126.46 129.62 126.46 126.95 323,896 +0.26(+0.20%)
Feb 20, 2018 126.20 127.52 125.79 126.69 199,917 -0.48(-0.38%)
Feb 16, 2018 127.17 127.17 127.17 0 +0.36(+0.28%)
Feb 15, 2018 125.92 126.88 124.74 126.81 201,238 +1.78(+1.42%)
Feb 14, 2018 122.76 125.10 121.54 125.03 214,619 +1.89(+1.53%)
Feb 13, 2018 122.50 123.78 120.98 123.14 340,125 +0.34(+0.28%)
Feb 12, 2018 121.95 124.41 121.25 122.80 331,133 +1.60(+1.32%)
Feb 09, 2018 124.53 124.79 117.96 121.20 531,237 -1.69(-1.37%)
Feb 08, 2018 127.10 127.59 122.83 122.88 401,991 -3.66(-2.89%)
Feb 07, 2018 125.52 127.83 125.38 126.54 300,353 +1.06(+0.85%)
Feb 06, 2018 122.76 126.55 121.03 125.48 487,250 -1.65(-1.30%)
Feb 05, 2018 130.04 131.75 125.54 127.12 182,037 -4.47(-3.40%)
Feb 02, 2018 133.48 133.51 131.33 131.60 364,033 -2.24(-1.67%)
Feb 01, 2018 132.59 134.44 131.36 133.84 317,507 +0.99(+0.75%)
Jan 31, 2018 134.87 136.95 132.18 132.85 591,649 -0.90(-0.67%)
Jan 30, 2018 137.33 137.33 134.92 133.74 741,299 +3.51(+2.69%)
Jan 29, 2018 131.60 132.58 130.18 130.24 240,050 -1.64(-1.24%)
Jan 26, 2018 130.60 132.56 129.87 131.87 318,782 +1.49(+1.14%)
Jan 25, 2018 128.67 130.46 128.04 130.38 408,297 +2.43(+1.90%)
Jan 24, 2018 128.05 128.83 127.43 127.96 223,469 +0.47(+0.37%)
Jan 23, 2018 127.36 127.98 126.56 127.48 218,905 -0.02(-0.01%)
Jan 22, 2018 127.89 128.80 126.00 127.50 231,917 -0.59(-0.46%)
Jan 19, 2018 127.20 128.20 127.03 128.10 119,904 +1.53(+1.21%)
Jan 18, 2018 126.81 127.65 126.46 126.57 225,018 +0.17(+0.13%)
Jan 17, 2018 127.33 127.33 126.13 126.40 255,825 -0.29(-0.23%)
Jan 16, 2018 127.56 128.29 126.09 126.69 282,990 +0.02(+0.01%)
Jan 12, 2018 126.67 126.67 126.67 0 +0.06(+0.05%)
Jan 11, 2018 124.86 126.64 124.74 126.61 190,613 +2.01(+1.61%)
Jan 10, 2018 124.97 124.97 123.51 124.60 285,917 -0.76(-0.60%)
Jan 09, 2018 124.83 126.88 124.83 125.35 258,863 +0.73(+0.58%)
Jan 08, 2018 124.20 125.27 123.76 124.62 290,553 +0.21(+0.17%)
Jan 05, 2018 124.98 125.01 123.47 124.41 184,845 -0.24(-0.19%)
Jan 04, 2018 123.31 124.88 123.31 124.65 424,557 +1.97(+1.60%)
Jan 03, 2018 121.21 122.79 121.10 122.69 408,037 +1.10(+0.90%)
Jan 02, 2018 122.52 122.52 120.77 121.59 478,693 -0.27(-0.22%)
Dec 29, 2017 121.85 121.85 121.85 0 -0.49(-0.40%)
Dec 28, 2017 122.64 122.64 121.53 122.34 236,912 +0.26(+0.21%)
Dec 27, 2017 121.90 122.51 121.58 122.08 145,248 +0.18(+0.15%)
Dec 26, 2017 121.55 122.26 120.79 121.90 127,268 -0.05(-0.04%)
Dec 22, 2017 122.81 122.81 120.81 121.95 140,207 -0.83(-0.68%)
Dec 21, 2017 122.59 123.24 121.98 122.78 356,069 +0.43(+0.35%)
Dec 20, 2017 122.19 122.65 121.72 122.34 152,415 +0.34(+0.28%)
Dec 19, 2017 122.17 122.18 121.03 122.00 141,477 +0.18(+0.14%)
Dec 18, 2017 122.10 122.80 121.20 121.83 256,368 +0.68(+0.56%)
Dec 15, 2017 119.89 122.16 119.89 121.14 481,368 +1.81(+1.52%)
Dec 14, 2017 120.58 121.08 119.14 119.33 240,911 -1.09(-0.91%)
Dec 13, 2017 121.01 121.75 120.28 120.42 190,395 -0.84(-0.69%)
Dec 12, 2017 122.17 122.36 120.89 121.26 219,082 -0.91(-0.74%)
Dec 11, 2017 122.53 123.18 121.94 122.17 168,681 -0.30(-0.25%)
Dec 08, 2017 122.68 122.91 122.19 122.47 191,851 +0.31(+0.26%)
Dec 07, 2017 122.07 123.41 121.85 122.16 263,945 +0.29(+0.24%)
Dec 06, 2017 122.40 123.02 121.61 121.87 318,010 -0.80(-0.65%)
Dec 05, 2017 123.70 123.77 122.53 122.67 311,878 -0.68(-0.55%)
Dec 04, 2017 124.87 124.87 123.07 123.35 274,968 -0.37(-0.30%)
Dec 01, 2017 124.58 125.21 122.07 123.72 323,407 -1.46(-1.17%)
Nov 30, 2017 122.34 125.30 122.00 125.18 471,108 +2.83(+2.32%)
Nov 29, 2017 122.57 123.14 121.80 122.34 229,181 -0.09(-0.08%)
Nov 28, 2017 121.16 122.59 120.68 122.44 244,828 +1.64(+1.35%)
Nov 27, 2017 120.89 121.59 120.22 120.80 368,354 +0.13(+0.11%)
Nov 24, 2017 120.55 120.77 120.01 120.67 80,055 +0.35(+0.29%)
Nov 22, 2017 120.41 120.94 119.80 120.32 139,606 +0.17(+0.15%)
Nov 21, 2017 117.41 120.48 117.41 120.15 319,467 +0.99(+0.83%)
Nov 20, 2017 118.85 119.44 117.97 119.16 167,212 +0.87(+0.73%)
Nov 17, 2017 117.89 118.69 116.88 118.29 183,627 +0.00(+0.00%)
Nov 16, 2017 117.31 118.47 117.25 118.29 186,206 +1.53(+1.31%)
Nov 15, 2017 117.34 117.63 116.53 116.76 132,515 -1.10(-0.93%)
Nov 14, 2017 117.62 118.11 117.25 117.86 161,148 -0.30(-0.25%)
Nov 13, 2017 117.60 118.72 117.50 118.15 249,837 -0.06(-0.05%)
Nov 10, 2017 117.60 118.67 117.42 118.21 188,644 +0.67(+0.57%)
Nov 09, 2017 117.26 117.63 116.42 117.53 174,748 -0.68(-0.58%)
Nov 08, 2017 117.71 118.31 116.95 118.22 240,727 +0.51(+0.43%)
Nov 07, 2017 117.98 118.24 117.27 117.71 200,552 -0.36(-0.30%)
Nov 06, 2017 117.86 118.72 117.49 118.07 146,522 +0.05(+0.05%)
Nov 03, 2017 118.63 118.87 117.81 118.01 411,911 -0.62(-0.52%)
Nov 02, 2017 118.19 118.87 117.42 118.63 260,512 +0.42(+0.35%)
Nov 01, 2017 119.48 119.48 117.73 118.22 277,602 -0.17(-0.14%)
Oct 31, 2017 118.52 118.82 118.25 118.38 367,792 +0.23(+0.20%)
Oct 30, 2017 118.68 118.68 117.34 118.15 277,050 -0.42(-0.35%)
Oct 27, 2017 118.92 118.92 117.15 118.57 371,696 -0.74(-0.62%)
Oct 26, 2017 117.67 119.44 116.78 119.31 504,475 +2.00(+1.71%)
Oct 25, 2017 116.67 117.43 115.95 117.30 451,792 +0.15(+0.13%)
Oct 24, 2017 115.70 117.32 115.69 117.15 269,798 +1.98(+1.72%)
Oct 23, 2017 116.00 116.23 115.09 115.18 167,926 -0.95(-0.82%)
Oct 20, 2017 115.64 116.16 115.18 116.13 288,549 +1.04(+0.91%)
Oct 19, 2017 114.50 115.10 113.78 115.09 240,685 +0.10(+0.09%)
Oct 18, 2017 115.45 115.83 114.92 114.98 434,187 +0.30(+0.27%)
Oct 17, 2017 112.56 115.28 111.66 114.68 633,383 -0.79(-0.69%)
Oct 16, 2017 115.65 115.84 114.94 115.47 341,117 +0.50(+0.43%)
Oct 13, 2017 115.21 115.96 114.73 114.97 229,764 +0.33(+0.29%)
Oct 12, 2017 113.45 115.00 113.45 114.64 324,360 +1.20(+1.06%)
Oct 11, 2017 113.46 114.11 113.05 113.45 336,602 +0.16(+0.14%)
Oct 10, 2017 114.03 114.03 113.02 113.29 266,571 -0.06(-0.06%)
Oct 09, 2017 114.20 114.56 113.24 113.35 310,659 -0.69(-0.61%)
Oct 06, 2017 113.67 114.06 112.90 114.04 327,990 +0.12(+0.10%)
Oct 05, 2017 114.67 115.46 113.48 113.92 202,637 -0.53(-0.47%)
Oct 04, 2017 113.67 114.81 113.42 114.46 343,565 +1.05(+0.93%)
Oct 03, 2017 113.08 113.66 112.78 113.41 621,304 +0.35(+0.31%)
Oct 02, 2017 112.24 113.07 111.83 113.06 741,405 +1.23(+1.10%)
Sep 29, 2017 112.53 112.78 111.79 111.83 446,823 -0.77(-0.69%)
Sep 28, 2017 113.09 113.09 112.07 112.60 301,828 -0.63(-0.55%)
Sep 27, 2017 113.88 114.16 112.82 113.22 259,864 -0.11(-0.10%)
Sep 26, 2017 114.01 114.65 113.23 113.33 261,844 -0.43(-0.38%)
Sep 25, 2017 113.26 114.20 112.93 113.77 237,868 +0.42(+0.37%)
Sep 22, 2017 113.44 113.71 113.16 113.34 617,878 -0.03(-0.02%)
Sep 21, 2017 113.40 113.89 112.73 113.37 352,944 +0.06(+0.05%)
Sep 20, 2017 113.80 114.26 113.19 113.32 397,148 -0.24(-0.21%)
Sep 19, 2017 113.76 114.10 113.29 113.56 225,001 -0.14(-0.12%)
Sep 18, 2017 112.20 113.88 112.04 113.69 167,422 +1.76(+1.57%)
Sep 15, 2017 110.93 111.99 110.93 111.94 381,210 +0.71(+0.64%)
Sep 14, 2017 110.67 111.37 110.14 111.23 241,186 +0.56(+0.51%)
Sep 13, 2017 111.90 112.04 110.49 110.67 250,610 -1.36(-1.22%)
Sep 12, 2017 111.51 112.51 111.33 112.03 222,978 +0.91(+0.82%)
Sep 11, 2017 111.63 112.11 110.56 111.12 191,896 +0.14(+0.12%)
Sep 08, 2017 108.38 110.99 108.33 110.98 313,261 +2.26(+2.07%)
Sep 07, 2017 108.10 108.77 106.89 108.72 186,287 +0.79(+0.73%)
Sep 06, 2017 108.17 108.39 107.24 107.93 173,505 +0.00(+0.00%)
Sep 05, 2017 108.12 108.70 107.16 107.93 210,979 -0.50(-0.46%)
Sep 01, 2017 108.81 109.33 108.43 108.43 173,458 +0.19(+0.17%)
Aug 31, 2017 107.19 108.39 106.77 108.24 253,049 +1.53(+1.43%)
Aug 30, 2017 105.92 106.96 105.84 106.72 155,433 +0.66(+0.63%)
Aug 29, 2017 105.32 106.26 105.32 106.05 129,025 +0.16(+0.16%)
Aug 28, 2017 105.87 106.10 105.16 105.89 151,328 +0.48(+0.45%)
Aug 25, 2017 105.22 105.58 104.94 105.41 133,231 +0.76(+0.72%)
Aug 24, 2017 105.31 105.31 104.37 104.65 143,008 -0.17(-0.17%)
Aug 23, 2017 105.00 105.56 104.81 104.83 128,081 -0.70(-0.66%)
Aug 22, 2017 104.73 105.61 104.30 105.53 125,315 +1.12(+1.08%)
Aug 21, 2017 103.95 104.48 103.69 104.41 193,171 +0.42(+0.40%)
Aug 18, 2017 104.10 104.85 101.50 103.99 192,934 -0.58(-0.55%)
Aug 17, 2017 106.77 107.07 104.56 104.57 241,325 -2.49(-2.32%)
Aug 16, 2017 106.32 107.32 106.26 107.06 179,591 +1.02(+0.96%)
Aug 15, 2017 105.72 106.16 105.51 106.03 178,714 +0.40(+0.37%)
Aug 14, 2017 104.84 105.75 104.77 105.64 162,897 +1.50(+1.44%)
Aug 11, 2017 103.82 104.64 103.82 104.14 208,826 +0.07(+0.07%)
Aug 10, 2017 106.03 106.10 103.99 104.06 332,147 -2.50(-2.35%)
Aug 09, 2017 107.48 107.58 106.45 106.57 245,815 -1.09(-1.01%)
Aug 08, 2017 107.61 108.12 107.09 107.66 253,871 -0.13(-0.12%)
Aug 07, 2017 106.95 107.94 106.93 107.78 213,693 +0.79(+0.74%)
Aug 04, 2017 106.68 107.24 106.40 106.99 119,245 +0.47(+0.44%)
Aug 03, 2017 106.34 106.52 105.81 106.52 182,976 +0.23(+0.22%)
Aug 02, 2017 106.41 106.57 105.35 106.29 469,199 -0.12(-0.11%)
Aug 01, 2017 107.50 107.89 106.06 106.41 571,137 -0.88(-0.82%)
Jul 31, 2017 107.68 107.94 107.19 107.29 301,538 -0.06(-0.06%)
Jul 28, 2017 106.08 107.60 104.35 107.35 355,077 +0.98(+0.93%)
Jul 27, 2017 108.23 108.60 105.02 106.37 617,627 -1.38(-1.28%)
Jul 26, 2017 104.30 108.70 104.30 107.75 659,232 +3.59(+3.45%)
Jul 25, 2017 105.46 105.92 103.76 104.16 568,496 -0.68(-0.65%)
Jul 24, 2017 104.87 104.98 104.42 104.84 279,302 -0.08(-0.08%)
Jul 21, 2017 104.81 105.51 104.62 104.92 250,449 -0.29(-0.28%)
Jul 20, 2017 104.93 105.85 104.29 105.22 260,919 -0.12(-0.11%)
Jul 19, 2017 104.45 105.33 104.26 105.33 213,882 +0.97(+0.93%)
Jul 18, 2017 104.81 105.16 104.26 104.37 217,224 -0.75(-0.72%)
Jul 17, 2017 104.81 105.68 104.33 105.12 244,376 +0.23(+0.22%)
Jul 14, 2017 104.21 105.31 104.14 104.89 387,955 +0.69(+0.66%)
Jul 13, 2017 105.28 105.39 103.94 104.20 262,020 -0.98(-0.94%)
Jul 12, 2017 105.26 106.04 104.84 105.19 467,423 +0.82(+0.78%)
Jul 11, 2017 104.42 104.59 103.75 104.37 261,411 -0.18(-0.18%)
Jul 10, 2017 104.58 105.11 104.31 104.55 233,390 -0.17(-0.17%)
Jul 07, 2017 103.49 105.04 103.19 104.73 190,270 +1.34(+1.30%)
Jul 06, 2017 103.89 104.82 103.23 103.39 675,946 -0.74(-0.71%)
Jul 05, 2017 104.44 104.79 103.71 104.13 380,868 -0.03(-0.03%)
Jul 03, 2017 104.14 105.22 103.56 104.16 175,413 +0.46(+0.44%)
Jun 30, 2017 102.79 104.10 102.64 103.70 399,512 +1.32(+1.29%)
Jun 29, 2017 103.48 103.48 101.83 102.38 305,731 -0.92(-0.89%)
Jun 28, 2017 102.91 103.49 102.61 103.30 388,819 +1.00(+0.98%)
Jun 27, 2017 103.30 103.52 102.30 102.30 276,484 -1.02(-0.99%)
Jun 26, 2017 103.79 103.84 102.90 103.31 243,851 -0.10(-0.10%)
Jun 23, 2017 102.31 103.54 102.05 103.41 464,477 +1.06(+1.04%)
Jun 22, 2017 101.97 102.43 101.64 102.35 245,464 +0.40(+0.40%)
Jun 21, 2017 103.18 103.35 101.77 101.95 314,913 -1.41(-1.37%)
Jun 20, 2017 105.02 105.47 103.22 103.36 310,989 -2.00(-1.90%)
Jun 19, 2017 104.57 105.46 103.88 105.36 272,057 +1.49(+1.43%)
Jun 16, 2017 103.44 104.17 103.23 103.87 665,416 +0.17(+0.16%)
Jun 15, 2017 101.72 103.73 101.72 103.71 268,674 +0.95(+0.93%)
Jun 14, 2017 102.61 103.00 102.25 102.75 345,845 +0.16(+0.15%)
Jun 13, 2017 101.84 102.60 101.46 102.60 407,139 +0.72(+0.70%)
Jun 12, 2017 101.99 102.68 101.18 101.88 467,732 +0.04(+0.04%)
Jun 09, 2017 101.25 102.22 101.10 101.84 414,987 +0.63(+0.63%)
Jun 08, 2017 100.41 101.41 100.16 101.21 446,482 +0.64(+0.64%)
Jun 07, 2017 100.66 101.11 100.36 100.57 466,250 +0.04(+0.04%)
Jun 06, 2017 100.52 100.97 100.01 100.53 341,985 -0.24(-0.24%)
Jun 05, 2017 100.84 101.19 100.49 100.77 273,954 -0.26(-0.25%)
Jun 02, 2017 100.22 101.65 100.00 101.03 488,637 +1.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.