Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 75.50 75.56 75.04 75.32 388,622 -0.18(-0.24%)
May 27, 2016 75.55 75.50 75.50 75.50 291,983 +0.05(+0.06%)
May 26, 2016 75.92 76.36 75.44 75.46 227,223 -0.38(-0.50%)
May 25, 2016 75.68 76.15 75.60 75.84 214,931 +0.23(+0.31%)
May 24, 2016 74.79 75.72 74.44 75.60 325,762 +1.26(+1.69%)
May 23, 2016 73.94 74.59 73.73 74.35 174,532 +0.22(+0.29%)
May 20, 2016 74.07 74.47 73.93 74.13 239,848 +0.50(+0.68%)
May 19, 2016 73.44 73.77 72.72 73.63 293,567 -0.17(-0.23%)
May 18, 2016 73.68 74.56 73.21 73.81 357,642 -0.10(-0.13%)
May 17, 2016 74.38 74.90 73.46 73.91 246,400 -0.50(-0.67%)
May 16, 2016 73.59 74.77 73.59 74.40 273,274 +0.99(+1.35%)
May 13, 2016 74.26 74.62 73.17 73.41 199,138 -1.00(-1.35%)
May 12, 2016 74.28 74.89 73.73 74.41 347,387 +0.47(+0.64%)
May 11, 2016 74.34 74.61 73.83 73.94 273,620 -0.42(-0.56%)
May 10, 2016 73.83 74.48 73.83 74.36 329,162 +0.70(+0.94%)
May 09, 2016 73.91 74.18 73.51 73.66 267,509 -0.63(-0.85%)
May 06, 2016 73.06 74.34 73.06 74.29 271,481 +0.80(+1.08%)
May 05, 2016 73.24 73.84 73.10 73.50 628,209 +0.48(+0.66%)
May 04, 2016 73.38 73.76 72.45 73.02 458,153 -0.65(-0.88%)
May 03, 2016 74.14 74.22 73.30 73.67 249,393 -0.87(-1.16%)
May 02, 2016 74.08 74.69 73.51 74.54 355,027 +0.52(+0.70%)
Apr 29, 2016 74.44 74.65 73.61 74.02 297,139 -0.43(-0.58%)
Apr 28, 2016 75.50 75.55 74.28 74.46 280,701 -1.28(-1.69%)
Apr 27, 2016 76.17 76.49 75.34 75.74 327,550 -0.30(-0.39%)
Apr 26, 2016 75.34 76.07 74.78 76.04 348,676 +1.32(+1.77%)
Apr 25, 2016 75.13 75.69 74.68 74.72 238,085 -0.73(-0.97%)
Apr 22, 2016 75.02 75.79 74.94 75.45 386,830 +0.17(+0.23%)
Apr 21, 2016 75.61 75.88 75.15 75.28 441,637 -0.30(-0.39%)
Apr 20, 2016 76.27 76.44 75.54 75.58 492,790 -0.45(-0.59%)
Apr 19, 2016 77.07 78.22 75.82 76.03 888,187 -0.12(-0.15%)
Apr 18, 2016 75.28 76.37 75.28 76.15 424,486 +0.70(+0.93%)
Apr 15, 2016 75.42 75.66 75.18 75.44 497,609 +0.05(+0.07%)
Apr 14, 2016 75.53 75.72 74.47 75.39 389,035 -0.13(-0.17%)
Apr 13, 2016 74.68 75.81 74.43 75.51 586,249 +1.47(+1.98%)
Apr 12, 2016 73.61 74.40 73.61 74.05 333,484 +0.62(+0.85%)
Apr 11, 2016 73.43 74.19 73.17 73.43 210,730 +0.15(+0.21%)
Apr 08, 2016 73.35 73.97 72.97 73.27 196,139 +0.53(+0.73%)
Apr 07, 2016 72.89 73.07 72.31 72.74 290,333 -0.33(-0.46%)
Apr 06, 2016 72.89 73.16 72.26 73.07 243,168 +0.13(+0.17%)
Apr 05, 2016 73.02 73.40 72.74 72.95 498,227 -0.86(-1.17%)
Apr 04, 2016 75.26 75.40 73.61 73.81 688,042 -1.81(-2.39%)
Apr 01, 2016 74.33 75.69 73.56 75.62 516,248 +1.02(+1.36%)
Mar 31, 2016 75.03 75.31 74.37 74.60 606,302 -0.48(-0.64%)
Mar 30, 2016 75.61 75.66 74.94 75.08 269,751 -0.20(-0.26%)
Mar 29, 2016 73.91 75.32 73.41 75.28 376,090 +1.14(+1.54%)
Mar 28, 2016 73.98 74.36 73.50 74.14 262,900 +0.17(+0.23%)
Mar 24, 2016 73.40 73.97 73.97 73.97 291,061 +0.27(+0.37%)
Mar 23, 2016 74.44 74.47 73.62 73.70 467,428 -0.95(-1.27%)
Mar 22, 2016 74.15 74.80 73.69 74.64 509,304 +0.41(+0.56%)
Mar 21, 2016 73.36 74.30 72.89 74.23 637,810 +0.86(+1.17%)
Mar 18, 2016 72.57 73.66 72.57 73.37 813,388 +0.58(+0.79%)
Mar 17, 2016 71.71 72.97 71.49 72.80 423,905 +1.40(+1.95%)
Mar 16, 2016 70.29 71.65 70.28 71.40 373,775 +1.07(+1.52%)
Mar 15, 2016 69.58 70.52 69.44 70.33 337,590 +0.15(+0.22%)
Mar 14, 2016 69.88 70.52 69.83 70.18 369,700 -0.15(-0.22%)
Mar 11, 2016 69.89 70.46 69.84 70.33 224,058 +0.84(+1.20%)
Mar 10, 2016 69.84 69.84 68.82 69.49 220,738 -0.16(-0.23%)
Mar 09, 2016 69.82 69.94 69.35 69.65 297,788 +0.10(+0.14%)
Mar 08, 2016 70.30 70.30 69.38 69.56 349,337 -1.04(-1.47%)
Mar 07, 2016 70.10 70.79 69.78 70.59 755,980 +0.23(+0.33%)
Mar 04, 2016 69.93 70.63 69.82 70.36 623,713 +0.34(+0.49%)
Mar 03, 2016 69.35 70.07 69.30 70.01 272,963 +0.69(+1.00%)
Mar 02, 2016 68.91 69.36 68.60 69.32 194,534 +0.19(+0.27%)
Mar 01, 2016 68.29 69.36 67.63 69.13 343,838 +1.48(+2.18%)
Feb 29, 2016 68.17 68.57 67.63 67.66 267,778 -0.50(-0.74%)
Feb 26, 2016 68.02 68.45 67.57 68.16 279,596 +0.66(+0.97%)
Feb 25, 2016 67.53 68.03 66.73 67.50 342,438 +0.03(+0.04%)
Feb 24, 2016 66.71 67.82 66.13 67.48 499,470 +0.13(+0.19%)
Feb 23, 2016 68.01 68.51 67.24 67.35 350,578 -0.87(-1.28%)
Feb 22, 2016 67.96 69.16 67.80 68.22 430,974 +0.95(+1.40%)
Feb 19, 2016 66.69 67.33 66.16 67.28 306,598 +0.08(+0.12%)
Feb 18, 2016 66.61 67.37 66.25 67.20 332,345 +0.68(+1.03%)
Feb 17, 2016 66.49 66.84 66.08 66.51 823,263 +0.62(+0.94%)
Feb 16, 2016 65.24 66.25 64.69 65.89 890,919 +1.30(+2.01%)
Feb 12, 2016 64.12 64.60 64.60 64.60 994,162 +0.80(+1.26%)
Feb 11, 2016 63.09 64.26 62.94 63.79 558,994 -0.34(-0.53%)
Feb 10, 2016 64.55 65.10 63.71 64.14 630,251 -0.20(-0.31%)
Feb 09, 2016 64.17 64.93 63.24 64.33 889,272 -0.51(-0.79%)
Feb 08, 2016 64.85 65.04 63.96 64.85 457,033 -0.65(-0.99%)
Feb 05, 2016 65.63 66.30 65.16 65.50 711,821 -0.30(-0.45%)
Feb 04, 2016 64.33 66.56 64.30 65.79 422,241 +1.13(+1.74%)
Feb 03, 2016 64.10 64.71 62.73 64.67 377,883 +1.22(+1.92%)
Feb 02, 2016 63.31 64.26 63.02 63.45 540,939 -0.86(-1.34%)
Feb 01, 2016 64.98 65.03 64.12 64.32 510,907 -0.95(-1.46%)
Jan 29, 2016 62.52 65.27 62.15 65.27 938,246 +2.71(+4.33%)
Jan 28, 2016 63.88 65.28 61.57 62.56 1,595,998 -1.31(-2.04%)
Jan 27, 2016 62.92 66.24 62.74 63.87 1,179,716 +0.63(+1.00%)
Jan 26, 2016 62.03 63.31 61.68 63.24 728,614 +1.73(+2.81%)
Jan 25, 2016 62.67 62.71 61.35 61.51 615,235 -1.52(-2.41%)
Jan 22, 2016 62.43 63.36 62.01 63.03 557,980 +1.49(+2.41%)
Jan 21, 2016 62.32 62.62 61.41 61.54 698,698 -0.79(-1.27%)
Jan 20, 2016 61.71 62.77 60.49 62.34 485,755 -0.32(-0.52%)
Jan 19, 2016 63.57 63.80 62.15 62.66 470,264 -0.32(-0.50%)
Jan 15, 2016 62.65 62.97 62.97 62.97 518,021 -1.22(-1.89%)
Jan 14, 2016 63.35 64.51 62.46 64.19 469,573 +1.19(+1.89%)
Jan 13, 2016 64.49 65.19 62.92 63.00 385,578 -1.30(-2.02%)
Jan 12, 2016 64.44 64.82 63.22 64.30 455,444 +0.32(+0.50%)
Jan 11, 2016 64.34 64.55 63.60 63.98 327,347 -0.22(-0.35%)
Jan 08, 2016 65.35 65.35 64.15 64.20 425,284 -0.87(-1.34%)
Jan 07, 2016 65.42 65.79 64.69 65.07 600,392 -1.40(-2.10%)
Jan 06, 2016 66.40 66.96 66.04 66.47 562,195 -0.74(-1.11%)
Jan 05, 2016 67.87 68.15 66.48 67.21 559,724 -0.66(-0.98%)
Jan 04, 2016 68.65 67.98 66.99 67.87 499,709 -0.78(-1.14%)
Dec 31, 2015 68.75 68.65 68.65 68.65 405,851 -0.46(-0.66%)
Dec 30, 2015 69.51 69.90 69.06 69.11 232,549 -0.53(-0.76%)
Dec 29, 2015 69.67 70.19 69.02 69.64 312,279 +0.44(+0.63%)
Dec 28, 2015 69.29 69.55 68.76 69.20 431,309 -0.33(-0.48%)
Dec 24, 2015 69.39 69.53 69.53 69.53 123,864 +0.13(+0.18%)
Dec 23, 2015 68.68 69.54 68.65 69.41 190,309 +1.10(+1.61%)
Dec 22, 2015 67.70 68.66 67.43 68.30 314,875 +0.77(+1.14%)
Dec 21, 2015 67.81 68.24 67.10 67.53 308,203 +0.25(+0.37%)
Dec 18, 2015 68.11 68.42 67.22 67.28 876,552 -0.99(-1.46%)
Dec 17, 2015 69.13 69.35 68.07 68.28 544,502 -0.65(-0.94%)
Dec 16, 2015 68.51 69.07 68.04 68.92 465,631 +0.62(+0.91%)
Dec 15, 2015 68.60 68.72 67.94 68.30 291,885 +0.13(+0.20%)
Dec 14, 2015 67.93 68.24 67.59 68.17 306,476 +0.30(+0.45%)
Dec 11, 2015 67.69 68.48 67.44 67.86 388,169 -0.69(-1.01%)
Dec 10, 2015 68.48 68.97 68.04 68.55 339,239 +0.01(+0.01%)
Dec 09, 2015 68.09 69.27 68.09 68.55 597,342 +0.10(+0.14%)
Dec 08, 2015 68.69 68.81 67.86 68.45 482,259 -1.06(-1.52%)
Dec 07, 2015 70.26 70.45 69.29 69.50 338,173 -1.06(-1.50%)
Dec 04, 2015 69.84 70.62 69.58 70.56 346,128 +0.70(+1.00%)
Dec 03, 2015 70.59 70.88 69.29 69.86 350,134 -0.35(-0.50%)
Dec 02, 2015 71.00 71.00 69.85 70.21 315,751 -0.52(-0.73%)
Dec 01, 2015 70.77 71.03 70.35 70.73 391,314 +0.12(+0.16%)
Nov 30, 2015 70.86 71.23 70.50 70.62 342,239 -0.17(-0.24%)
Nov 27, 2015 70.72 70.95 70.18 70.79 97,106 +0.16(+0.23%)
Nov 25, 2015 70.59 70.62 70.62 70.62 269,265 +0.04(+0.05%)
Nov 24, 2015 69.64 70.92 69.59 70.59 337,250 +0.66(+0.95%)
Nov 23, 2015 70.35 70.65 69.75 69.93 181,902 -0.28(-0.40%)
Nov 20, 2015 70.08 70.43 69.84 70.20 335,862 +0.30(+0.44%)
Nov 19, 2015 69.47 69.99 69.06 69.90 232,321 +0.47(+0.67%)
Nov 18, 2015 68.43 69.47 68.29 69.43 290,823 +1.34(+1.96%)
Nov 17, 2015 68.42 68.44 67.94 68.10 369,832 -0.06(-0.09%)
Nov 16, 2015 67.43 68.50 67.43 68.16 623,902 +0.65(+0.97%)
Nov 13, 2015 67.43 67.86 67.03 67.51 1,003,453 +0.03(+0.04%)
Nov 12, 2015 68.25 68.79 67.25 67.48 1,005,788 -1.43(-2.08%)
Nov 11, 2015 69.42 69.67 68.79 68.91 512,650 -0.39(-0.57%)
Nov 10, 2015 68.59 69.36 68.40 69.31 826,593 +0.42(+0.61%)
Nov 09, 2015 69.14 69.47 68.55 68.89 834,377 -0.36(-0.52%)
Nov 06, 2015 69.42 69.89 68.81 69.24 540,456 -0.27(-0.39%)
Nov 05, 2015 69.31 69.82 68.97 69.51 714,947 +0.35(+0.51%)
Nov 04, 2015 69.48 69.79 69.05 69.16 545,677 -0.20(-0.28%)
Nov 03, 2015 69.09 69.56 68.63 69.36 655,722 +0.13(+0.19%)
Nov 02, 2015 68.77 69.79 68.62 69.23 701,453 +0.44(+0.64%)
Oct 30, 2015 68.92 69.23 68.53 68.79 724,596 +0.15(+0.22%)
Oct 29, 2015 68.89 69.33 68.47 68.64 770,493 -0.20(-0.29%)
Oct 28, 2015 68.61 69.44 68.05 68.83 913,417 +0.41(+0.60%)
Oct 27, 2015 68.38 68.61 67.82 68.42 873,261 -0.39(-0.57%)
Oct 26, 2015 68.70 69.32 68.22 68.81 809,174 +0.13(+0.18%)
Oct 23, 2015 68.89 68.89 68.04 68.69 606,994 +0.39(+0.58%)
Oct 22, 2015 67.43 68.60 67.28 68.29 750,442 +1.27(+1.90%)
Oct 21, 2015 67.18 68.44 66.59 67.02 548,587 -0.09(-0.13%)
Oct 20, 2015 65.87 67.90 65.18 67.11 1,095,283 -0.02(-0.03%)
Oct 19, 2015 66.63 67.76 66.42 67.13 668,697 -0.06(-0.09%)
Oct 16, 2015 67.23 67.26 65.83 67.19 635,943 +0.10(+0.15%)
Oct 15, 2015 67.34 67.34 66.16 67.09 412,507 +0.06(+0.09%)
Oct 14, 2015 67.52 68.02 66.77 67.03 447,003 -0.82(-1.20%)
Oct 13, 2015 67.61 68.49 67.57 67.85 542,781 -0.29(-0.42%)
Oct 12, 2015 69.52 69.52 68.03 68.13 787,838 -1.27(-1.83%)
Oct 09, 2015 70.67 71.02 69.34 69.40 1,043,933 -1.28(-1.82%)
Oct 08, 2015 68.03 70.82 68.03 70.68 739,289 +2.50(+3.66%)
Oct 07, 2015 67.06 68.53 66.73 68.19 588,769 +1.46(+2.19%)
Oct 06, 2015 66.62 67.21 66.37 66.72 345,415 +0.01(+0.01%)
Oct 05, 2015 64.95 66.87 64.51 66.71 349,945 +2.30(+3.57%)
Oct 02, 2015 62.04 64.41 61.93 64.41 396,015 +1.70(+2.70%)
Oct 01, 2015 63.78 64.04 62.26 62.72 627,191 -0.91(-1.43%)
Sep 30, 2015 63.11 63.74 62.74 63.63 547,397 +0.90(+1.44%)
Sep 29, 2015 62.42 62.82 62.00 62.72 654,758 +1.04(+1.69%)
Sep 28, 2015 61.60 61.93 61.11 61.68 537,114 -0.37(-0.60%)
Sep 25, 2015 62.08 62.23 61.57 62.06 569,474 +0.30(+0.49%)
Sep 24, 2015 60.87 61.95 60.52 61.75 671,382 +0.20(+0.32%)
Sep 23, 2015 62.89 62.99 61.41 61.56 416,330 -1.20(-1.91%)
Sep 22, 2015 63.20 63.44 62.41 62.75 445,240 -1.11(-1.73%)
Sep 21, 2015 63.76 64.38 63.28 63.86 368,072 +0.27(+0.42%)
Sep 18, 2015 63.58 63.94 63.14 63.59 1,034,571 -0.62(-0.96%)
Sep 17, 2015 64.97 65.19 64.14 64.21 339,817 -0.79(-1.22%)
Sep 16, 2015 63.80 65.08 63.80 65.00 456,538 +1.28(+2.00%)
Sep 15, 2015 62.72 63.82 62.60 63.72 249,544 +1.12(+1.80%)
Sep 14, 2015 63.12 63.17 62.24 62.60 319,856 -0.40(-0.64%)
Sep 11, 2015 62.47 63.02 62.37 63.00 219,119 +0.25(+0.40%)
Sep 10, 2015 63.00 63.58 62.55 62.75 380,782 -0.30(-0.48%)
Sep 09, 2015 63.90 63.95 62.94 63.05 399,005 -0.29(-0.46%)
Sep 08, 2015 62.88 63.39 62.48 63.35 248,243 +1.51(+2.44%)
Sep 04, 2015 61.88 61.84 61.84 61.84 270,852 -0.92(-1.46%)
Sep 03, 2015 62.33 62.95 61.97 62.76 408,046 +0.45(+0.72%)
Sep 02, 2015 62.21 62.73 61.27 62.31 331,355 +0.87(+1.41%)
Sep 01, 2015 63.08 63.34 61.30 61.45 701,073 -2.65(-4.13%)
Aug 31, 2015 63.65 64.46 63.12 64.10 545,254 +0.18(+0.28%)
Aug 28, 2015 63.52 64.17 63.38 63.92 559,963 +0.29(+0.45%)
Aug 27, 2015 63.14 63.80 62.52 63.63 691,852 +1.29(+2.08%)
Aug 26, 2015 63.17 63.22 61.48 62.34 720,873 +0.32(+0.52%)
Aug 25, 2015 63.10 63.28 61.89 62.02 848,402 -0.02(-0.03%)
Aug 24, 2015 59.82 63.19 58.41 62.04 1,233,162 -1.18(-1.86%)
Aug 21, 2015 64.30 64.69 63.22 63.22 396,699 -1.53(-2.37%)
Aug 20, 2015 66.04 66.35 64.74 64.75 275,817 -1.92(-2.88%)
Aug 19, 2015 66.76 67.12 66.44 66.67 382,147 -0.64(-0.95%)
Aug 18, 2015 67.43 67.55 67.05 67.31 182,687 -0.21(-0.30%)
Aug 17, 2015 66.89 67.53 66.52 67.52 288,097 +0.43(+0.64%)
Aug 14, 2015 66.74 67.27 66.41 67.09 212,086 +0.32(+0.48%)
Aug 13, 2015 66.84 66.95 66.52 66.77 237,929 -0.04(-0.07%)
Aug 12, 2015 66.10 66.93 65.69 66.81 256,796 +0.04(+0.07%)
Aug 11, 2015 67.03 67.22 66.57 66.77 281,109 -0.96(-1.42%)
Aug 10, 2015 66.58 67.77 66.58 67.73 1,102,761 +1.51(+2.28%)
Aug 07, 2015 66.53 67.06 66.13 66.22 772,119 -0.47(-0.71%)
Aug 06, 2015 67.53 67.53 66.61 66.70 594,111 -0.68(-1.01%)
Aug 05, 2015 67.13 67.76 66.92 67.37 220,693 +0.70(+1.06%)
Aug 04, 2015 66.76 67.33 66.46 66.67 358,926 -0.16(-0.24%)
Aug 03, 2015 67.85 67.93 66.61 66.83 434,298 -1.02(-1.50%)
Jul 31, 2015 68.44 68.63 67.78 67.85 288,699 -0.22(-0.33%)
Jul 30, 2015 67.72 68.28 67.26 68.07 368,504 -0.11(-0.16%)
Jul 29, 2015 66.65 68.19 66.19 68.18 584,421 +1.39(+2.08%)
Jul 28, 2015 65.75 66.79 65.47 66.78 591,143 +1.11(+1.68%)
Jul 27, 2015 65.90 65.90 65.26 65.68 476,817 -0.76(-1.14%)
Jul 24, 2015 67.94 68.03 66.43 66.44 429,135 -1.65(-2.42%)
Jul 23, 2015 67.32 68.77 67.32 68.09 673,552 +0.38(+0.57%)
Jul 22, 2015 67.82 68.12 67.53 67.70 464,144 -0.31(-0.46%)
Jul 21, 2015 68.74 68.90 67.88 68.02 412,460 -0.88(-1.28%)
Jul 20, 2015 68.86 69.11 68.69 68.90 301,126 +0.17(+0.25%)
Jul 17, 2015 69.03 69.07 68.53 68.73 298,571 -0.37(-0.53%)
Jul 16, 2015 69.81 69.95 69.00 69.10 316,312 -0.16(-0.23%)
Jul 15, 2015 69.90 69.98 69.14 69.26 395,997 -0.68(-0.97%)
Jul 14, 2015 69.63 70.27 69.43 69.93 278,723 +0.42(+0.60%)
Jul 13, 2015 69.28 69.68 68.92 69.52 383,154 +0.91(+1.32%)
Jul 10, 2015 69.63 69.68 68.56 68.61 391,683 -0.43(-0.62%)
Jul 09, 2015 69.67 69.79 69.00 69.04 363,114 +0.21(+0.31%)
Jul 08, 2015 69.57 69.78 68.64 68.82 467,234 -1.20(-1.71%)
Jul 07, 2015 69.56 70.06 68.87 70.02 471,402 +0.40(+0.57%)
Jul 06, 2015 69.62 70.16 69.32 69.62 287,312 -0.69(-0.99%)
Jul 02, 2015 70.71 70.32 70.32 70.32 250,023 +0.06(+0.09%)
Jul 01, 2015 70.53 70.65 69.65 70.25 454,190 +0.42(+0.60%)
Jun 30, 2015 70.10 70.27 69.59 69.84 699,811 +0.42(+0.60%)
Jun 29, 2015 70.18 70.38 69.36 69.42 622,376 -1.30(-1.83%)
Jun 26, 2015 70.40 70.97 70.27 70.72 499,158 +0.44(+0.63%)
Jun 25, 2015 70.67 70.68 69.94 70.27 328,515 -0.32(-0.45%)
Jun 24, 2015 70.92 71.14 69.70 70.59 196,983 -0.51(-0.71%)
Jun 23, 2015 70.99 71.17 70.88 71.10 159,278 +0.10(+0.14%)
Jun 22, 2015 71.34 71.36 70.76 71.00 285,458 +0.24(+0.34%)
Jun 19, 2015 71.13 71.20 70.72 70.76 645,434 -0.30(-0.43%)
Jun 18, 2015 70.61 71.37 70.34 71.06 285,642 +0.55(+0.78%)
Jun 17, 2015 70.63 70.93 70.09 70.51 360,948 +0.20(+0.28%)
Jun 16, 2015 69.87 70.41 69.67 70.32 230,657 +0.21(+0.30%)
Jun 15, 2015 70.25 70.63 69.62 70.10 270,857 -0.77(-1.09%)
Jun 12, 2015 70.91 70.96 70.42 70.88 299,714 -0.21(-0.30%)
Jun 11, 2015 70.36 71.11 70.36 71.09 500,101 +1.04(+1.48%)
Jun 10, 2015 69.63 70.17 69.27 70.05 314,324 +0.92(+1.34%)
Jun 09, 2015 69.20 69.76 69.08 69.12 418,938 -0.10(-0.14%)
Jun 08, 2015 69.23 69.71 68.98 69.22 326,888 -0.34(-0.49%)
Jun 05, 2015 68.76 69.61 68.26 69.56 351,644 +0.68(+0.99%)
Jun 04, 2015 69.05 69.05 68.63 68.88 310,495 -0.60(-0.86%)
Jun 03, 2015 69.04 69.78 68.78 69.47 166,972 +0.73(+1.06%)
Jun 02, 2015 68.56 69.19 68.32 68.74 281,059 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.