Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.98 17.22 16.94 16.98 490,965 +0.06(+0.35%)
May 30, 2006 17.27 17.32 16.88 16.92 187,576 -0.44(-2.53%)
May 26, 2006 17.42 17.54 17.32 17.36 175,805 +0.09(+0.55%)
May 25, 2006 17.56 17.56 17.04 17.26 568,236 -0.07(-0.43%)
May 24, 2006 17.37 17.54 16.91 17.34 475,587 -0.03(-0.16%)
May 23, 2006 17.48 17.69 17.35 17.36 387,304 -0.12(-0.66%)
May 22, 2006 17.45 17.57 17.21 17.48 517,355 +0.03(+0.18%)
May 19, 2006 17.37 17.56 17.21 17.45 357,877 +0.09(+0.51%)
May 18, 2006 17.57 17.66 17.27 17.36 321,994 -0.18(-1.02%)
May 17, 2006 17.77 17.77 17.31 17.54 401,543 -0.27(-1.54%)
May 16, 2006 18.01 18.43 17.77 17.81 331,677 +0.00(+0.00%)
May 15, 2006 17.90 17.95 17.68 17.81 511,090 -0.09(-0.49%)
May 12, 2006 18.10 18.10 17.73 17.90 266,746 -0.19(-1.03%)
May 11, 2006 18.52 18.52 18.09 18.09 171,439 -0.40(-2.15%)
May 10, 2006 18.66 18.68 18.39 18.48 170,679 -0.18(-0.94%)
May 09, 2006 18.65 18.67 18.49 18.66 224,219 +0.01(+0.06%)
May 08, 2006 18.65 18.68 18.47 18.65 241,116 +0.00(+0.02%)
May 05, 2006 18.61 18.78 18.56 18.65 260,291 +0.09(+0.47%)
May 04, 2006 18.42 18.61 18.40 18.56 239,027 +0.19(+1.05%)
May 03, 2006 18.27 18.44 18.27 18.36 312,122 +0.13(+0.69%)
May 02, 2006 18.26 18.28 18.13 18.24 265,417 -0.02(-0.12%)
May 01, 2006 17.91 18.33 17.89 18.26 698,477 +0.42(+2.36%)
Apr 28, 2006 17.84 17.99 17.75 17.84 353,890 +0.00(+0.00%)
Apr 27, 2006 18.07 18.07 17.77 17.84 293,706 -0.23(-1.28%)
Apr 26, 2006 18.14 18.34 18.05 18.07 469,322 +0.01(+0.06%)
Apr 25, 2006 18.09 18.25 17.98 18.06 381,419 +0.06(+0.31%)
Apr 24, 2006 18.34 18.34 17.96 18.00 535,961 -0.33(-1.82%)
Apr 21, 2006 18.52 18.54 18.08 18.34 489,067 +0.02(+0.13%)
Apr 20, 2006 18.01 18.32 17.69 18.31 795,683 +0.23(+1.26%)
Apr 19, 2006 17.98 18.19 17.98 18.08 474,827 +0.08(+0.43%)
Apr 18, 2006 17.54 18.18 17.54 18.01 1,344,554 +0.54(+3.08%)
Apr 17, 2006 17.46 17.61 17.42 17.47 1,325,189 +0.01(+0.08%)
Apr 13, 2006 17.45 17.50 17.38 17.46 253,836 +0.00(+0.02%)
Apr 12, 2006 17.29 17.47 17.27 17.45 508,052 +0.16(+0.91%)
Apr 11, 2006 17.47 17.47 17.23 17.29 305,287 -0.21(-1.20%)
Apr 10, 2006 17.68 17.72 17.44 17.50 312,311 -0.16(-0.90%)
Apr 07, 2006 17.87 17.87 17.60 17.66 495,332 -0.19(-1.08%)
Apr 06, 2006 18.24 18.24 17.81 17.86 411,036 -0.38(-2.10%)
Apr 05, 2006 18.21 18.29 18.18 18.24 568,426 -0.02(-0.12%)
Apr 04, 2006 18.12 18.27 18.03 18.26 437,996 +0.26(+1.42%)
Apr 03, 2006 18.31 18.31 17.98 18.00 650,254 -0.32(-1.72%)
Mar 31, 2006 18.33 18.44 18.28 18.32 282,884 +0.06(+0.31%)
Mar 30, 2006 18.47 18.51 18.15 18.26 534,822 -0.21(-1.12%)
Mar 29, 2006 18.24 18.68 18.22 18.47 945,479 +0.23(+1.25%)
Mar 28, 2006 17.64 18.31 17.64 18.24 1,019,142 +0.60(+3.40%)
Mar 27, 2006 17.77 17.86 17.45 17.64 374,394 -0.22(-1.22%)
Mar 24, 2006 18.31 18.32 17.85 17.86 989,525 -0.52(-2.85%)
Mar 23, 2006 18.06 18.47 18.05 18.38 1,148,244 +0.44(+2.45%)
Mar 22, 2006 17.33 18.08 17.33 17.94 1,306,583 +1.03(+6.10%)
Mar 21, 2006 17.20 17.20 16.85 16.91 228,775 -0.24(-1.39%)
Mar 20, 2006 17.04 17.15 16.85 17.15 255,545 +0.11(+0.64%)
Mar 17, 2006 17.10 17.11 16.97 17.04 258,392 -0.02(-0.14%)
Mar 16, 2006 17.00 17.11 16.87 17.07 265,227 +0.13(+0.79%)
Mar 15, 2006 16.85 17.01 16.85 16.93 205,423 +0.07(+0.44%)
Mar 14, 2006 16.61 16.89 16.55 16.86 241,306 +0.27(+1.61%)
Mar 13, 2006 16.54 16.67 16.52 16.59 159,098 +0.08(+0.49%)
Mar 10, 2006 16.50 16.55 16.42 16.51 353,510 +0.01(+0.06%)
Mar 09, 2006 16.51 16.57 16.43 16.50 277,188 -0.03(-0.17%)
Mar 08, 2006 16.58 16.64 16.51 16.53 692,591 -0.06(-0.36%)
Mar 07, 2006 16.56 16.59 16.42 16.59 397,177 +0.12(+0.73%)
Mar 06, 2006 16.64 16.64 16.30 16.47 141,821 -0.18(-1.06%)
Mar 03, 2006 16.54 16.64 16.36 16.64 358,636 +0.09(+0.55%)
Mar 02, 2006 16.53 16.63 16.52 16.55 208,081 -0.04(-0.25%)
Mar 01, 2006 16.59 16.70 16.49 16.60 358,826 +0.00(+0.02%)
Feb 28, 2006 16.81 16.82 16.42 16.59 546,972 -0.21(-1.27%)
Feb 27, 2006 16.69 16.94 16.69 16.81 257,443 +0.11(+0.63%)
Feb 24, 2006 16.76 16.76 16.59 16.70 262,190 -0.06(-0.38%)
Feb 23, 2006 16.21 16.98 16.21 16.76 702,464 +0.52(+3.22%)
Feb 22, 2006 16.22 16.30 15.84 16.24 698,667 +0.02(+0.13%)
Feb 21, 2006 16.66 16.67 16.14 16.22 327,500 -0.46(-2.76%)
Feb 17, 2006 16.49 16.70 16.46 16.68 523,430 +0.18(+1.11%)
Feb 16, 2006 16.40 16.50 16.35 16.50 316,678 +0.11(+0.66%)
Feb 15, 2006 15.91 16.44 15.89 16.39 330,158 +0.44(+2.75%)
Feb 14, 2006 15.63 15.98 15.59 15.95 305,856 +0.27(+1.70%)
Feb 13, 2006 16.10 16.10 15.68 15.68 263,329 -0.44(-2.74%)
Feb 10, 2006 15.67 16.12 15.54 16.12 363,003 +0.42(+2.71%)
Feb 09, 2006 15.70 15.85 15.67 15.70 250,608 +0.00(+0.02%)
Feb 08, 2006 15.70 15.72 15.51 15.70 186,058 -0.01(-0.09%)
Feb 07, 2006 15.97 15.97 15.62 15.71 392,051 -0.26(-1.63%)
Feb 06, 2006 16.01 16.04 15.94 15.97 187,197 -0.05(-0.28%)
Feb 03, 2006 16.08 16.10 15.96 16.02 151,124 -0.06(-0.37%)
Feb 02, 2006 16.14 16.26 16.06 16.08 416,922 -0.08(-0.50%)
Feb 01, 2006 16.14 16.27 15.98 16.16 347,055 +0.00(+0.02%)
Jan 31, 2006 16.11 16.27 15.99 16.15 517,925 +0.01(+0.04%)
Jan 30, 2006 15.98 16.15 15.94 16.15 458,120 +0.17(+1.05%)
Jan 27, 2006 15.65 16.19 15.55 15.98 838,780 +0.32(+2.06%)
Jan 26, 2006 15.31 15.69 15.20 15.65 771,761 +0.38(+2.48%)
Jan 25, 2006 15.45 15.47 15.10 15.27 363,952 -0.19(-1.20%)
Jan 24, 2006 14.84 15.46 14.84 15.46 415,213 +0.66(+4.44%)
Jan 23, 2006 14.87 14.97 14.72 14.80 358,066 -0.03(-0.19%)
Jan 20, 2006 14.99 15.06 14.82 14.83 451,665 -0.11(-0.73%)
Jan 19, 2006 14.82 15.02 14.80 14.94 232,572 +0.15(+1.04%)
Jan 18, 2006 14.60 14.81 14.60 14.79 507,672 +0.16(+1.13%)
Jan 17, 2006 14.62 14.72 14.54 14.62 371,356 -0.02(-0.14%)
Jan 13, 2006 14.75 14.78 14.60 14.64 238,268 -0.14(-0.95%)
Jan 12, 2006 14.98 15.01 14.72 14.78 170,679 -0.16(-1.10%)
Jan 11, 2006 15.14 15.14 14.85 14.95 185,678 -0.24(-1.57%)
Jan 10, 2006 15.20 15.27 15.08 15.19 308,704 -0.05(-0.35%)
Jan 09, 2006 14.94 15.24 14.94 15.24 259,152 +0.35(+2.33%)
Jan 06, 2006 14.84 15.01 14.84 14.89 224,029 +0.09(+0.59%)
Jan 05, 2006 14.70 14.85 14.59 14.80 285,352 +0.11(+0.77%)
Jan 04, 2006 14.54 14.70 14.54 14.69 832,135 +0.15(+1.04%)
Jan 03, 2006 14.52 14.60 14.36 14.54 389,393 +0.11(+0.73%)
Dec 30, 2005 14.54 14.54 14.38 14.44 114,862 -0.10(-0.70%)
Dec 29, 2005 14.57 14.61 14.47 14.54 203,714 -0.04(-0.26%)
Dec 28, 2005 14.48 14.61 14.46 14.58 127,582 +0.10(+0.68%)
Dec 27, 2005 14.73 14.74 14.48 14.48 165,933 -0.25(-1.72%)
Dec 23, 2005 14.66 14.74 14.60 14.73 113,723 +0.07(+0.45%)
Dec 22, 2005 14.71 14.73 14.54 14.66 217,763 -0.06(-0.43%)
Dec 21, 2005 14.53 14.75 14.53 14.73 201,626 +0.20(+1.38%)
Dec 20, 2005 14.59 14.75 14.53 14.53 295,604 -0.03(-0.19%)
Dec 19, 2005 14.83 14.85 14.51 14.55 526,468 -0.31(-2.08%)
Dec 16, 2005 14.99 15.00 14.73 14.86 500,648 -0.06(-0.42%)
Dec 15, 2005 14.93 15.01 14.85 14.93 266,556 -0.00(-0.02%)
Dec 14, 2005 14.80 15.12 14.80 14.93 315,539 +0.13(+0.90%)
Dec 13, 2005 14.84 14.96 14.79 14.80 431,161 -0.04(-0.26%)
Dec 12, 2005 14.90 14.94 14.83 14.84 253,456 -0.07(-0.47%)
Dec 09, 2005 14.83 14.93 14.77 14.91 207,511 +0.08(+0.55%)
Dec 08, 2005 14.93 14.96 14.70 14.83 417,681 -0.07(-0.47%)
Dec 07, 2005 14.94 15.05 14.71 14.90 478,814 -0.02(-0.16%)
Dec 06, 2005 15.54 15.54 14.87 14.92 961,047 -0.65(-4.19%)
Dec 05, 2005 15.63 15.65 15.50 15.57 392,430 -0.04(-0.25%)
Dec 02, 2005 15.57 15.63 15.55 15.61 228,016 +0.01(+0.09%)
Dec 01, 2005 15.56 15.64 15.49 15.60 266,556 +0.10(+0.63%)
Nov 30, 2005 15.41 15.50 15.37 15.50 439,704 +0.13(+0.85%)
Nov 29, 2005 15.26 15.38 15.24 15.37 276,239 +0.11(+0.71%)
Nov 28, 2005 15.52 15.52 15.25 15.26 377,052 -0.28(-1.79%)
Nov 25, 2005 15.41 15.56 15.33 15.54 169,730 +0.10(+0.66%)
Nov 23, 2005 15.38 15.48 15.38 15.44 303,578 +0.05(+0.32%)
Nov 22, 2005 15.20 15.41 15.15 15.39 262,759 +0.15(+0.97%)
Nov 21, 2005 15.08 15.27 15.07 15.24 258,392 +0.11(+0.70%)
Nov 18, 2005 15.06 15.17 14.98 15.13 390,722 +0.16(+1.06%)
Nov 17, 2005 14.88 14.99 14.87 14.98 188,336 +0.16(+1.09%)
Nov 16, 2005 14.80 14.91 14.71 14.81 226,117 +0.04(+0.24%)
Nov 15, 2005 14.68 14.87 14.63 14.78 746,320 +0.14(+0.96%)
Nov 14, 2005 14.71 14.75 14.61 14.64 244,533 -0.08(-0.57%)
Nov 11, 2005 14.60 14.74 14.57 14.72 207,891 +0.14(+0.96%)
Nov 10, 2005 14.51 14.58 14.24 14.58 214,916 +0.12(+0.80%)
Nov 09, 2005 14.51 14.55 14.38 14.47 223,839 -0.05(-0.31%)
Nov 08, 2005 14.44 14.55 14.33 14.51 232,952 +0.00(+0.00%)
Nov 07, 2005 14.47 14.55 14.37 14.51 254,406 +0.07(+0.51%)
Nov 04, 2005 14.38 14.45 14.29 14.44 314,779 +0.06(+0.39%)
Nov 03, 2005 14.15 14.43 14.10 14.38 777,077 +0.18(+1.24%)
Nov 02, 2005 14.12 14.29 14.08 14.21 345,156 +0.10(+0.72%)
Nov 01, 2005 14.00 14.11 13.96 14.11 250,988 +0.05(+0.38%)
Oct 31, 2005 13.99 14.10 13.99 14.05 405,340 +0.04(+0.28%)
Oct 28, 2005 13.77 14.01 13.77 14.01 512,798 +0.25(+1.81%)
Oct 27, 2005 14.15 14.15 13.74 13.76 458,690 -0.38(-2.68%)
Oct 26, 2005 14.39 14.48 14.12 14.14 536,341 -0.25(-1.76%)
Oct 25, 2005 14.42 14.60 14.34 14.40 505,014 -0.04(-0.24%)
Oct 24, 2005 14.58 14.64 14.40 14.43 781,064 -0.11(-0.73%)
Oct 21, 2005 14.84 14.85 14.50 14.54 1,027,686 +0.32(+2.22%)
Oct 20, 2005 14.57 14.81 14.18 14.22 457,551 -0.32(-2.17%)
Oct 19, 2005 14.74 14.78 14.52 14.54 787,329 -0.20(-1.38%)
Oct 18, 2005 14.79 14.88 14.64 14.74 339,461 +0.01(+0.07%)
Oct 17, 2005 14.61 14.74 14.57 14.73 323,323 +0.15(+1.04%)
Oct 14, 2005 14.54 14.68 14.47 14.58 354,080 +0.12(+0.85%)
Oct 13, 2005 14.41 14.53 14.36 14.46 275,100 +0.02(+0.12%)
Oct 12, 2005 14.47 14.53 14.36 14.44 246,811 +0.00(+0.02%)
Oct 11, 2005 14.48 14.55 14.43 14.44 119,039 -0.05(-0.31%)
Oct 10, 2005 14.63 14.63 14.43 14.48 97,395 -0.12(-0.79%)
Oct 07, 2005 14.58 14.72 14.48 14.60 165,174 +0.05(+0.34%)
Oct 06, 2005 14.76 14.76 14.40 14.55 278,897 -0.24(-1.64%)
Oct 05, 2005 15.13 15.14 14.79 14.79 278,707 -0.37(-2.45%)
Oct 04, 2005 15.19 15.24 15.12 15.16 336,043 +0.02(+0.12%)
Oct 03, 2005 14.99 15.17 14.99 15.14 236,179 +0.20(+1.36%)
Sep 30, 2005 14.91 15.01 14.86 14.94 357,877 +0.07(+0.47%)
Sep 29, 2005 14.75 14.89 14.62 14.87 288,579 +0.12(+0.81%)
Sep 28, 2005 14.97 14.99 14.68 14.75 235,990 -0.15(-1.01%)
Sep 27, 2005 14.93 15.00 14.70 14.90 409,517 -0.01(-0.07%)
Sep 26, 2005 15.20 15.23 14.43 14.91 798,151 -0.20(-1.32%)
Sep 23, 2005 14.99 15.13 14.87 15.11 372,495 -0.02(-0.14%)
Sep 22, 2005 14.90 15.13 14.75 15.13 804,226 +0.23(+1.55%)
Sep 21, 2005 15.35 15.35 14.90 14.90 388,823 -0.45(-2.93%)
Sep 20, 2005 15.71 15.71 15.32 15.35 197,829 -0.31(-1.99%)
Sep 19, 2005 15.77 15.77 15.49 15.66 277,758 -0.08(-0.51%)
Sep 16, 2005 15.67 15.77 15.67 15.75 479,384 +0.08(+0.49%)
Sep 15, 2005 15.71 15.77 15.51 15.67 288,390 -0.07(-0.47%)
Sep 14, 2005 15.86 15.86 15.69 15.74 634,306 -0.03(-0.18%)
Sep 13, 2005 15.87 15.87 15.71 15.77 389,772 -0.10(-0.64%)
Sep 12, 2005 15.63 15.93 15.63 15.87 540,897 +0.27(+1.73%)
Sep 09, 2005 15.22 15.60 15.19 15.60 722,019 +0.38(+2.49%)
Sep 08, 2005 15.37 15.37 15.13 15.22 344,966 -0.18(-1.14%)
Sep 07, 2005 15.35 15.40 15.27 15.40 175,995 +0.11(+0.69%)
Sep 06, 2005 15.26 15.45 15.21 15.29 220,991 +0.09(+0.62%)
Sep 02, 2005 15.27 15.30 15.19 15.20 152,453 -0.08(-0.51%)
Sep 01, 2005 15.31 15.33 15.24 15.27 327,310 +0.00(+0.00%)
Aug 31, 2005 14.94 15.27 14.84 15.27 340,600 +0.35(+2.33%)
Aug 30, 2005 15.09 15.09 14.78 14.93 256,304 -0.14(-0.95%)
Aug 29, 2005 14.84 15.07 14.82 15.07 171,439 +0.10(+0.68%)
Aug 26, 2005 15.10 15.13 14.97 14.97 225,358 -0.13(-0.86%)
Aug 25, 2005 15.10 15.17 15.06 15.10 448,248 +0.00(+0.00%)
Aug 24, 2005 15.21 15.31 15.10 15.10 505,204 -0.11(-0.74%)
Aug 23, 2005 15.20 15.22 15.12 15.21 172,198 +0.05(+0.35%)
Aug 22, 2005 15.03 15.23 15.03 15.16 293,326 +0.15(+1.01%)
Aug 19, 2005 15.10 15.10 14.97 15.01 222,320 -0.06(-0.37%)
Aug 18, 2005 15.17 15.17 15.01 15.06 125,304 -0.10(-0.67%)
Aug 17, 2005 15.13 15.27 15.07 15.17 227,256 -0.01(-0.05%)
Aug 16, 2005 15.36 15.36 15.16 15.17 330,917 -0.17(-1.12%)
Aug 15, 2005 15.27 15.41 15.20 15.35 120,937 +0.11(+0.71%)
Aug 12, 2005 15.35 15.35 15.22 15.24 203,524 -0.08(-0.50%)
Aug 11, 2005 15.15 15.33 15.09 15.31 318,007 +0.13(+0.83%)
Aug 10, 2005 15.00 15.19 14.97 15.19 597,284 +0.33(+2.20%)
Aug 09, 2005 14.96 15.00 14.82 14.86 338,511 -0.08(-0.56%)
Aug 08, 2005 14.99 15.04 14.71 14.94 362,053 +0.05(+0.31%)
Aug 05, 2005 15.13 15.15 14.83 14.90 379,900 -0.22(-1.44%)
Aug 04, 2005 15.23 15.23 15.05 15.12 264,658 -0.11(-0.72%)
Aug 03, 2005 15.42 15.42 15.17 15.23 194,981 -0.19(-1.23%)
Aug 02, 2005 15.41 15.43 15.31 15.42 296,174 +0.07(+0.44%)
Aug 01, 2005 15.34 15.44 15.28 15.35 464,955 +0.01(+0.07%)
Jul 29, 2005 15.17 15.38 15.15 15.34 419,200 +0.13(+0.88%)
Jul 28, 2005 15.11 15.26 15.05 15.20 351,422 +0.16(+1.07%)
Jul 27, 2005 15.03 15.09 14.93 15.04 427,174 +0.12(+0.80%)
Jul 26, 2005 14.97 15.10 14.88 14.92 605,068 +0.10(+0.66%)
Jul 25, 2005 14.82 14.90 14.68 14.83 709,299 +0.03(+0.19%)
Jul 22, 2005 14.70 15.01 14.68 14.80 846,754 +0.02(+0.14%)
Jul 21, 2005 14.84 15.01 14.61 14.78 1,000,347 +0.36(+2.51%)
Jul 20, 2005 14.19 14.46 14.13 14.41 339,651 +0.26(+1.86%)
Jul 19, 2005 13.98 14.20 13.95 14.15 444,071 +0.26(+1.90%)
Jul 18, 2005 14.01 14.07 13.88 13.89 176,375 -0.10(-0.70%)
Jul 15, 2005 13.91 14.01 13.88 13.99 298,642 +0.12(+0.84%)
Jul 14, 2005 14.01 14.08 13.84 13.87 293,326 -0.06(-0.40%)
Jul 13, 2005 14.00 14.00 13.86 13.93 230,863 -0.01(-0.05%)
Jul 12, 2005 14.03 14.03 13.84 13.93 245,482 -0.10(-0.70%)
Jul 11, 2005 14.04 14.08 13.94 14.03 296,933 +0.04(+0.28%)
Jul 08, 2005 13.96 14.01 13.82 13.99 396,417 +0.11(+0.76%)
Jul 07, 2005 14.01 14.05 13.75 13.89 719,931 -0.01(-0.08%)
Jul 06, 2005 13.87 13.99 13.83 13.90 644,558 +0.11(+0.76%)
Jul 05, 2005 13.75 13.85 13.71 13.79 425,085 +0.10(+0.74%)
Jul 01, 2005 13.73 13.74 13.57 13.69 320,095 +0.13(+0.98%)
Jun 30, 2005 13.30 13.76 13.30 13.56 656,139 +0.26(+1.98%)
Jun 29, 2005 13.34 13.39 13.21 13.29 618,928 +0.02(+0.13%)
Jun 28, 2005 13.16 13.32 13.15 13.28 698,667 +0.14(+1.04%)
Jun 27, 2005 13.23 13.23 13.03 13.14 581,906 -0.18(-1.32%)
Jun 24, 2005 13.21 13.39 12.96 13.32 3,155,773 +0.11(+0.80%)
Jun 23, 2005 13.57 13.57 13.07 13.21 973,387 -0.43(-3.17%)
Jun 22, 2005 13.80 13.84 13.47 13.64 371,926 -0.07(-0.54%)
Jun 21, 2005 13.78 13.90 13.55 13.72 637,344 -0.09(-0.69%)
Jun 20, 2005 13.82 13.95 13.79 13.81 388,823 -0.08(-0.56%)
Jun 17, 2005 13.84 13.99 13.76 13.89 968,641 +0.17(+1.20%)
Jun 16, 2005 13.49 13.74 13.43 13.72 483,371 +0.32(+2.38%)
Jun 15, 2005 13.37 13.41 13.20 13.40 434,958 +0.09(+0.66%)
Jun 14, 2005 13.19 13.32 13.12 13.32 285,732 +0.13(+0.96%)
Jun 13, 2005 12.99 13.25 12.96 13.19 380,090 +0.15(+1.16%)
Jun 10, 2005 13.00 13.13 12.96 13.04 225,548 +0.01(+0.11%)
Jun 09, 2005 12.98 13.04 12.86 13.02 277,568 +0.04(+0.33%)
Jun 08, 2005 13.14 13.22 12.97 12.98 220,991 -0.12(-0.94%)
Jun 07, 2005 13.08 13.30 13.04 13.10 876,181 +0.11(+0.86%)
Jun 06, 2005 13.05 13.12 12.95 12.99 478,814 -0.06(-0.43%)
Jun 03, 2005 13.28 13.41 12.98 13.05 517,165 -0.22(-1.69%)
Jun 02, 2005 13.35 13.41 13.26 13.27 294,655 -0.12(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.