Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.946 2.964 2.910 2.940 83,680 -0.03(-1.01%)
May 30, 2019 2.940 2.982 2.922 2.970 81,086 +0.04(+1.43%)
May 29, 2019 2.952 2.988 2.922 2.928 98,024 -0.03(-1.01%)
May 28, 2019 3.000 3.000 2.958 2.958 105,678 -0.02(-0.80%)
May 24, 2019 2.994 3.033 2.976 2.982 109,235 -0.01(-0.40%)
May 23, 2019 3.000 3.006 2.982 2.994 88,116 -0.02(-0.79%)
May 22, 2019 2.994 3.023 2.994 3.017 46,557 +0.01(+0.40%)
May 21, 2019 3.006 3.041 2.994 3.006 42,805 +0.00(+0.00%)
May 20, 2019 3.023 3.053 3.006 3.006 104,918 -0.03(-0.99%)
May 17, 2019 3.035 3.047 3.011 3.035 56,789 -0.01(-0.20%)
May 16, 2019 3.035 3.053 3.029 3.041 77,961 +0.02(+0.59%)
May 15, 2019 3.017 3.053 3.017 3.023 40,888 -0.01(-0.20%)
May 14, 2019 3.035 3.053 3.000 3.029 119,683 +0.01(+0.20%)
May 13, 2019 3.053 3.077 3.023 3.023 60,442 -0.07(-2.13%)
May 10, 2019 3.089 3.100 3.065 3.089 68,147 -0.01(-0.39%)
May 09, 2019 3.095 3.101 3.083 3.101 86,951 -0.01(-0.19%)
May 08, 2019 3.113 3.113 3.101 3.107 90,246 -0.01(-0.19%)
May 07, 2019 3.125 3.130 3.104 3.113 114,333 -0.04(-1.14%)
May 06, 2019 3.137 3.149 3.125 3.149 91,930 -0.01(-0.18%)
May 03, 2019 3.143 3.161 3.119 3.155 19,208 +0.03(+0.95%)
May 02, 2019 3.137 3.137 3.116 3.125 19,889 +0.01(+0.19%)
May 01, 2019 3.137 3.143 3.119 3.119 66,842 -0.01(-0.38%)
Apr 30, 2019 3.119 3.131 3.107 3.131 66,189 +0.01(+0.19%)
Apr 29, 2019 3.113 3.131 3.107 3.125 94,769 +0.01(+0.38%)
Apr 26, 2019 3.107 3.113 3.095 3.113 59,294 +0.01(+0.19%)
Apr 25, 2019 3.095 3.119 3.095 3.107 58,208 +0.00(+0.00%)
Apr 24, 2019 3.113 3.119 3.107 3.107 64,018 -0.00(-0.10%)
Apr 23, 2019 3.101 3.113 3.089 3.110 78,198 +0.01(+0.29%)
Apr 22, 2019 3.119 3.125 3.095 3.101 79,140 -0.01(-0.38%)
Apr 18, 2019 3.125 3.125 3.107 3.113 67,646 -0.01(-0.31%)
Apr 17, 2019 3.137 3.137 3.119 3.123 41,781 -0.00(-0.07%)
Apr 16, 2019 3.119 3.137 3.118 3.125 49,566 +0.01(+0.19%)
Apr 15, 2019 3.119 3.131 3.101 3.119 34,851 -0.01(-0.19%)
Apr 12, 2019 3.119 3.131 3.113 3.125 43,761 +0.01(+0.19%)
Apr 11, 2019 3.119 3.119 3.101 3.119 22,054 +0.01(+0.19%)
Apr 10, 2019 3.107 3.116 3.107 3.113 34,506 +0.01(+0.19%)
Apr 09, 2019 3.113 3.119 3.101 3.107 44,938 -0.01(-0.19%)
Apr 08, 2019 3.107 3.119 3.107 3.113 43,052 +0.00(+0.00%)
Apr 05, 2019 3.119 3.131 3.113 3.113 42,424 -0.01(-0.19%)
Apr 04, 2019 3.125 3.125 3.077 3.119 230,166 +0.00(+0.00%)
Apr 03, 2019 3.119 3.131 3.102 3.119 238,635 +0.01(+0.19%)
Apr 02, 2019 3.131 3.131 3.107 3.113 66,655 -0.01(-0.19%)
Apr 01, 2019 3.113 3.125 3.113 3.119 90,366 +0.01(+0.19%)
Mar 29, 2019 3.110 3.119 3.107 3.113 34,741 +0.01(+0.39%)
Mar 28, 2019 3.083 3.107 3.077 3.101 43,151 +0.01(+0.39%)
Mar 27, 2019 3.113 3.113 3.083 3.089 31,880 -0.01(-0.19%)
Mar 26, 2019 3.113 3.113 3.093 3.095 163,938 -0.01(-0.19%)
Mar 25, 2019 3.107 3.107 3.085 3.101 126,711 -0.01(-0.19%)
Mar 22, 2019 3.131 3.133 3.107 3.107 74,494 -0.03(-0.95%)
Mar 21, 2019 3.101 3.137 3.095 3.137 35,643 +0.04(+1.16%)
Mar 20, 2019 3.101 3.107 3.083 3.101 40,123 +0.00(+0.00%)
Mar 19, 2019 3.089 3.101 3.077 3.101 52,356 +0.01(+0.39%)
Mar 18, 2019 3.089 3.107 3.087 3.089 62,070 +0.00(+0.00%)
Mar 15, 2019 3.095 3.101 3.089 3.089 63,303 +0.01(+0.19%)
Mar 14, 2019 3.083 3.095 3.083 3.083 64,091 +0.00(+0.00%)
Mar 13, 2019 3.077 3.089 3.072 3.083 118,846 +0.01(+0.38%)
Mar 12, 2019 3.072 3.072 3.060 3.072 103,993 +0.02(+0.57%)
Mar 11, 2019 3.072 3.072 3.031 3.054 283,804 +0.04(+1.36%)
Mar 08, 2019 3.013 3.019 2.996 3.013 52,130 -0.02(-0.58%)
Mar 07, 2019 3.054 3.054 3.013 3.031 55,483 -0.02(-0.77%)
Mar 06, 2019 3.083 3.083 3.054 3.054 67,217 -0.02(-0.76%)
Mar 05, 2019 3.083 3.083 3.072 3.077 44,803 +0.01(+0.19%)
Mar 04, 2019 3.072 3.083 3.066 3.072 62,826 +0.00(+0.00%)
Mar 01, 2019 3.072 3.072 3.054 3.072 57,941 +0.01(+0.38%)
Feb 28, 2019 3.072 3.072 3.054 3.060 55,733 -0.01(-0.19%)
Feb 27, 2019 3.054 3.066 3.042 3.066 55,994 +0.01(+0.38%)
Feb 26, 2019 3.048 3.060 3.042 3.054 69,244 +0.01(+0.19%)
Feb 25, 2019 3.042 3.060 3.042 3.048 81,065 +0.01(+0.39%)
Feb 22, 2019 3.019 3.042 3.019 3.037 64,094 +0.02(+0.58%)
Feb 21, 2019 2.996 3.019 2.996 3.019 60,954 +0.01(+0.19%)
Feb 20, 2019 3.001 3.019 2.996 3.013 53,786 +0.01(+0.39%)
Feb 19, 2019 3.001 3.025 2.984 3.001 91,612 -0.02(-0.58%)
Feb 15, 2019 3.001 3.019 2.996 3.019 70,931 +0.02(+0.63%)
Feb 14, 2019 2.984 3.001 2.978 3.000 22,417 +0.00(+0.15%)
Feb 13, 2019 2.984 2.996 2.984 2.996 30,228 +0.01(+0.39%)
Feb 12, 2019 2.960 2.984 2.955 2.984 41,087 +0.04(+1.27%)
Feb 11, 2019 2.984 2.984 2.943 2.947 74,108 -0.01(-0.47%)
Feb 08, 2019 2.960 2.960 2.943 2.960 18,288 +0.00(+0.00%)
Feb 07, 2019 2.978 2.978 2.955 2.960 38,996 -0.02(-0.78%)
Feb 06, 2019 2.946 2.990 2.946 2.984 88,148 +0.02(+0.79%)
Feb 05, 2019 2.934 2.966 2.934 2.960 111,719 +0.02(+0.60%)
Feb 04, 2019 2.920 2.943 2.920 2.943 33,329 +0.02(+0.80%)
Feb 01, 2019 2.925 2.949 2.920 2.920 102,038 -0.01(-0.40%)
Jan 31, 2019 2.908 2.931 2.908 2.931 114,346 +0.03(+1.01%)
Jan 30, 2019 2.890 2.902 2.873 2.902 55,129 +0.02(+0.81%)
Jan 29, 2019 2.884 2.884 2.867 2.879 35,898 +0.00(+0.00%)
Jan 28, 2019 2.867 2.884 2.855 2.879 77,301 +0.00(+0.00%)
Jan 25, 2019 2.879 2.879 2.867 2.879 33,329 +0.01(+0.41%)
Jan 24, 2019 2.855 2.873 2.842 2.867 78,677 +0.02(+0.82%)
Jan 23, 2019 2.832 2.849 2.803 2.843 91,168 +0.04(+1.25%)
Jan 22, 2019 2.849 2.849 2.803 2.808 63,597 -0.04(-1.23%)
Jan 18, 2019 2.843 2.861 2.838 2.843 120,839 +0.01(+0.21%)
Jan 17, 2019 2.820 2.838 2.814 2.838 35,575 +0.01(+0.31%)
Jan 16, 2019 2.808 2.838 2.803 2.829 149,979 +0.02(+0.73%)
Jan 15, 2019 2.767 2.808 2.766 2.808 95,042 +0.04(+1.48%)
Jan 14, 2019 2.767 2.779 2.762 2.767 30,570 -0.01(-0.42%)
Jan 11, 2019 2.767 2.791 2.744 2.779 67,854 +0.01(+0.42%)
Jan 10, 2019 2.715 2.773 2.709 2.767 89,710 +0.04(+1.50%)
Jan 09, 2019 2.738 2.738 2.709 2.726 139,152 +0.02(+0.87%)
Jan 08, 2019 2.680 2.726 2.668 2.703 296,641 +0.04(+1.54%)
Jan 07, 2019 2.604 2.684 2.589 2.662 87,107 +0.06(+2.25%)
Jan 04, 2019 2.568 2.609 2.566 2.604 91,954 +0.05(+1.83%)
Jan 03, 2019 2.598 2.598 2.539 2.557 110,150 -0.03(-1.13%)
Jan 02, 2019 2.528 2.604 2.528 2.586 157,031 +0.02(+0.68%)
Dec 31, 2018 2.580 2.633 2.551 2.568 140,495 +0.02(+0.92%)
Dec 28, 2018 2.551 2.574 2.504 2.545 200,829 +0.04(+1.64%)
Dec 27, 2018 2.422 2.510 2.422 2.504 215,171 +0.02(+0.71%)
Dec 26, 2018 2.451 2.487 2.334 2.487 335,749 +0.11(+4.81%)
Dec 24, 2018 2.457 2.457 2.355 2.372 182,883 -0.06(-2.29%)
Dec 21, 2018 2.463 2.469 2.428 2.428 256,891 -0.06(-2.35%)
Dec 20, 2018 2.586 2.586 2.475 2.487 219,701 -0.10(-3.85%)
Dec 19, 2018 2.604 2.627 2.563 2.586 124,181 -0.01(-0.34%)
Dec 18, 2018 2.668 2.691 2.595 2.595 131,069 -0.07(-2.74%)
Dec 17, 2018 2.709 2.709 2.662 2.668 185,527 -0.02(-0.65%)
Dec 14, 2018 2.721 2.721 2.668 2.685 95,714 -0.04(-1.29%)
Dec 13, 2018 2.738 2.767 2.720 2.721 101,112 -0.02(-0.85%)
Dec 12, 2018 2.750 2.773 2.726 2.744 108,015 +0.02(+0.86%)
Dec 11, 2018 2.756 2.779 2.709 2.721 88,180 -0.01(-0.43%)
Dec 10, 2018 2.715 2.732 2.706 2.732 95,463 +0.01(+0.43%)
Dec 07, 2018 2.744 2.767 2.721 2.721 49,908 -0.02(-0.85%)
Dec 06, 2018 2.756 2.756 2.721 2.744 102,124 -0.03(-1.05%)
Dec 04, 2018 2.807 2.807 2.768 2.773 237,108 -0.04(-1.42%)
Dec 03, 2018 2.796 2.825 2.785 2.813 176,330 +0.05(+1.65%)
Nov 30, 2018 2.745 2.773 2.745 2.768 94,632 +0.04(+1.46%)
Nov 29, 2018 2.739 2.745 2.716 2.728 137,829 +0.01(+0.21%)
Nov 28, 2018 2.716 2.762 2.705 2.722 420,362 +0.01(+0.21%)
Nov 27, 2018 2.688 2.716 2.688 2.716 220,782 -0.01(-0.21%)
Nov 26, 2018 2.710 2.727 2.699 2.722 179,129 +0.01(+0.42%)
Nov 23, 2018 2.710 2.728 2.705 2.710 14,895 +0.00(+0.00%)
Nov 21, 2018 2.710 2.710 2.710 0 -0.02(-0.63%)
Nov 20, 2018 2.768 2.768 2.716 2.728 103,847 -0.05(-1.85%)
Nov 19, 2018 2.779 2.796 2.769 2.779 80,940 -0.02(-0.61%)
Nov 16, 2018 2.796 2.819 2.773 2.796 94,457 -0.01(-0.20%)
Nov 15, 2018 2.785 2.813 2.779 2.802 59,092 +0.02(+0.61%)
Nov 14, 2018 2.830 2.830 2.773 2.785 28,430 -0.00(-0.00%)
Nov 13, 2018 2.779 2.802 2.779 2.785 46,701 +0.00(+0.00%)
Nov 12, 2018 2.819 2.819 2.773 2.785 82,901 -0.03(-1.01%)
Nov 09, 2018 2.825 2.825 2.796 2.813 80,963 -0.01(-0.40%)
Nov 08, 2018 2.851 2.859 2.813 2.825 219,954 -0.01(-0.20%)
Nov 07, 2018 2.825 2.860 2.825 2.830 165,907 +0.01(+0.41%)
Nov 06, 2018 2.807 2.847 2.805 2.819 74,570 +0.01(+0.20%)
Nov 05, 2018 2.802 2.819 2.796 2.813 34,816 +0.01(+0.35%)
Nov 02, 2018 2.776 2.813 2.768 2.803 84,994 +0.02(+0.68%)
Nov 01, 2018 2.773 2.802 2.750 2.785 125,458 +0.03(+1.24%)
Oct 31, 2018 2.705 2.779 2.705 2.750 182,404 +0.04(+1.47%)
Oct 30, 2018 2.693 2.722 2.688 2.710 33,582 +0.02(+0.85%)
Oct 29, 2018 2.722 2.790 2.682 2.688 188,112 -0.02(-0.84%)
Oct 26, 2018 2.722 2.745 2.710 2.710 90,952 -0.04(-1.45%)
Oct 25, 2018 2.785 2.796 2.745 2.750 203,402 -0.03(-1.23%)
Oct 24, 2018 2.865 2.873 2.785 2.785 229,448 -0.07(-2.40%)
Oct 23, 2018 2.950 2.950 2.824 2.853 420,564 -0.11(-3.79%)
Oct 22, 2018 3.004 3.004 2.965 2.965 69,295 -0.05(-1.57%)
Oct 19, 2018 3.047 3.070 2.996 3.013 261,642 -0.05(-1.49%)
Oct 18, 2018 3.076 3.087 3.033 3.059 79,845 -0.05(-1.45%)
Oct 17, 2018 3.110 3.110 3.047 3.104 99,525 +0.02(+0.72%)
Oct 16, 2018 3.070 3.099 3.059 3.081 130,186 +0.03(+1.12%)
Oct 15, 2018 3.070 3.070 3.011 3.047 72,148 -0.05(-1.75%)
Oct 12, 2018 3.133 3.184 3.101 3.101 50,470 +0.00(+0.09%)
Oct 11, 2018 3.230 3.293 3.076 3.099 77,758 -0.13(-4.06%)
Oct 10, 2018 3.310 3.310 3.230 3.230 41,543 -0.07(-2.24%)
Oct 09, 2018 3.390 3.390 3.281 3.304 40,699 -0.11(-3.34%)
Oct 08, 2018 3.407 3.441 3.407 3.418 44,244 +0.01(+0.33%)
Oct 05, 2018 3.395 3.469 3.395 3.407 77,984 +0.00(+0.00%)
Oct 04, 2018 3.372 3.418 3.372 3.407 51,916 -0.02(-0.50%)
Oct 03, 2018 3.367 3.424 3.350 3.424 83,566 +0.07(+2.04%)
Oct 02, 2018 3.298 3.395 3.258 3.355 87,272 +0.11(+3.34%)
Oct 01, 2018 3.241 3.266 3.235 3.247 48,250 +0.00(+0.00%)
Sep 28, 2018 3.235 3.258 3.230 3.247 38,554 +0.03(+0.89%)
Sep 27, 2018 3.201 3.224 3.201 3.218 23,756 +0.02(+0.53%)
Sep 26, 2018 3.224 3.224 3.201 3.201 69,504 +0.00(+0.00%)
Sep 25, 2018 3.264 3.264 3.201 3.201 26,858 -0.03(-1.06%)
Sep 24, 2018 3.224 3.253 3.224 3.235 93,674 +0.01(+0.18%)
Sep 21, 2018 3.253 3.298 3.230 3.230 83,942 -0.02(-0.70%)
Sep 20, 2018 3.218 3.253 3.218 3.253 44,444 +0.02(+0.71%)
Sep 19, 2018 3.184 3.262 3.173 3.230 72,455 +0.05(+1.43%)
Sep 18, 2018 3.241 3.241 3.178 3.184 89,662 -0.07(-2.28%)
Sep 17, 2018 3.258 3.281 3.258 3.258 42,952 -0.02(-0.52%)
Sep 14, 2018 3.281 3.298 3.253 3.275 32,595 +0.02(+0.70%)
Sep 13, 2018 3.287 3.344 3.230 3.253 71,861 -0.05(-1.38%)
Sep 12, 2018 3.259 3.298 3.214 3.298 112,038 -0.03(-0.84%)
Sep 11, 2018 3.270 3.326 3.086 3.326 417,042 +0.04(+1.19%)
Sep 10, 2018 3.321 3.341 3.276 3.287 112,929 -0.08(-2.49%)
Sep 07, 2018 3.410 3.410 3.321 3.371 111,802 -0.04(-1.15%)
Sep 06, 2018 3.326 3.410 3.270 3.410 127,855 +0.14(+4.27%)
Sep 05, 2018 3.399 3.432 3.203 3.270 108,280 -0.09(-2.66%)
Sep 04, 2018 3.494 3.494 3.309 3.360 340,492 -0.34(-9.08%)
Aug 31, 2018 3.695 3.695 3.695 0 +0.01(+0.30%)
Aug 30, 2018 3.595 3.694 3.595 3.684 69,367 +0.09(+2.49%)
Aug 29, 2018 3.533 3.600 3.522 3.595 58,092 +0.07(+2.06%)
Aug 28, 2018 3.561 3.561 3.511 3.522 61,012 +0.00(+0.00%)
Aug 27, 2018 3.606 3.628 3.499 3.522 186,352 -0.10(-2.78%)
Aug 24, 2018 3.645 3.645 3.589 3.622 66,723 +0.03(+0.78%)
Aug 23, 2018 3.678 3.734 3.533 3.595 266,015 -0.27(-6.95%)
Aug 22, 2018 3.773 3.885 3.773 3.863 58,534 +0.09(+2.37%)
Aug 21, 2018 3.745 3.773 3.701 3.773 33,628 +0.04(+1.05%)
Aug 20, 2018 3.717 3.734 3.707 3.734 38,123 +0.02(+0.60%)
Aug 17, 2018 3.717 3.717 3.695 3.712 15,384 +0.00(+0.00%)
Aug 16, 2018 3.645 3.712 3.639 3.712 63,607 +0.02(+0.61%)
Aug 15, 2018 3.673 3.690 3.641 3.690 36,309 +0.05(+1.38%)
Aug 14, 2018 3.634 3.663 3.623 3.639 35,066 -0.02(-0.61%)
Aug 13, 2018 3.628 3.662 3.620 3.662 25,469 +0.03(+0.92%)
Aug 10, 2018 3.612 3.628 3.603 3.628 18,246 +0.01(+0.30%)
Aug 09, 2018 3.634 3.634 3.584 3.617 35,742 +0.02(+0.47%)
Aug 08, 2018 3.572 3.634 3.522 3.600 28,090 -0.00(-0.00%)
Aug 07, 2018 3.626 3.628 3.589 3.600 14,019 +0.02(+0.47%)
Aug 06, 2018 3.617 3.617 3.583 3.583 40,864 -0.03(-0.93%)
Aug 03, 2018 3.662 3.662 3.606 3.617 13,595 +0.02(+0.62%)
Aug 02, 2018 3.578 3.627 3.567 3.595 14,072 -0.04(-1.08%)
Aug 01, 2018 3.617 3.665 3.600 3.634 37,032 -0.02(-0.46%)
Jul 31, 2018 3.578 3.650 3.578 3.650 48,794 +0.07(+2.03%)
Jul 30, 2018 3.634 3.634 3.578 3.578 19,611 -0.06(-1.69%)
Jul 27, 2018 3.622 3.639 3.617 3.639 29,158 +0.00(+0.09%)
Jul 26, 2018 3.650 3.674 3.611 3.636 40,774 +0.02(+0.68%)
Jul 25, 2018 3.645 3.676 3.611 3.611 95,628 +0.01(+0.16%)
Jul 24, 2018 3.662 3.706 3.606 3.606 33,757 -0.05(-1.47%)
Jul 23, 2018 3.690 3.717 3.601 3.659 55,459 -0.00(-0.06%)
Jul 20, 2018 3.555 3.672 3.555 3.662 18,847 +0.03(+0.77%)
Jul 19, 2018 3.561 3.634 3.552 3.634 57,604 +0.09(+2.52%)
Jul 18, 2018 3.589 3.621 3.544 3.544 41,284 -0.02(-0.47%)
Jul 17, 2018 3.567 3.606 3.555 3.561 70,178 +0.00(+0.00%)
Jul 16, 2018 3.527 3.600 3.522 3.561 82,025 +0.04(+1.11%)
Jul 13, 2018 3.555 3.589 3.516 3.522 79,013 -0.03(-0.94%)
Jul 12, 2018 3.499 3.622 3.499 3.555 65,130 +0.06(+1.60%)
Jul 11, 2018 3.544 3.555 3.499 3.499 18,720 -0.03(-0.95%)
Jul 10, 2018 3.578 3.589 3.533 3.533 48,656 -0.02(-0.63%)
Jul 09, 2018 3.606 3.606 3.550 3.555 67,920 +0.00(+0.00%)
Jul 06, 2018 3.550 3.622 3.540 3.555 23,195 +0.02(+0.47%)
Jul 05, 2018 3.533 3.559 3.527 3.539 16,833 +0.05(+1.44%)
Jul 03, 2018 3.488 3.488 3.488 0 -0.08(-2.19%)
Jul 02, 2018 3.712 3.712 3.516 3.567 88,041 -0.08(-2.15%)
Jun 29, 2018 3.608 3.717 3.608 3.645 104,280 +0.06(+1.56%)
Jun 28, 2018 3.539 3.635 3.472 3.589 31,558 +0.08(+2.23%)
Jun 27, 2018 3.539 3.539 3.432 3.511 80,047 +0.03(+0.96%)
Jun 26, 2018 3.477 3.539 3.472 3.477 31,183 -0.02(-0.48%)
Jun 25, 2018 3.499 3.550 3.472 3.494 110,718 +0.02(+0.64%)
Jun 22, 2018 3.466 3.494 3.438 3.472 85,079 +0.07(+1.97%)
Jun 21, 2018 3.416 3.472 3.399 3.404 42,417 -0.04(-1.30%)
Jun 20, 2018 3.438 3.483 3.427 3.449 49,291 +0.03(+0.82%)
Jun 19, 2018 3.449 3.460 3.399 3.421 48,465 -0.03(-0.97%)
Jun 18, 2018 3.494 3.499 3.455 3.455 29,775 -0.01(-0.16%)
Jun 15, 2018 3.516 3.449 3.460 67,806 -0.02(-0.48%)
Jun 14, 2018 3.583 3.583 3.472 3.477 76,059 -0.11(-2.97%)
Jun 13, 2018 3.567 3.605 3.534 3.584 45,518 +0.02(+0.67%)
Jun 12, 2018 3.474 3.578 3.474 3.560 39,271 +0.07(+2.00%)
Jun 11, 2018 3.644 3.644 3.490 3.490 82,571 -0.05(-1.40%)
Jun 08, 2018 3.527 3.622 3.501 3.539 74,496 +0.04(+1.05%)
Jun 07, 2018 3.512 3.567 3.474 3.503 32,430 -0.01(-0.27%)
Jun 06, 2018 3.446 3.512 63,021 +0.07(+1.91%)
Jun 05, 2018 3.622 3.622 3.446 3.446 81,108 -0.22(-5.99%)
Jun 04, 2018 3.424 3.666 3.397 3.666 230,712 +0.27(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.