Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.810 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.428 2.435 2.412 2.428 126,149 +0.00(+0.00%)
May 30, 2006 2.424 2.435 2.420 2.428 157,557 -0.01(-0.32%)
May 26, 2006 2.432 2.439 2.424 2.435 88,304 -0.00(-0.16%)
May 25, 2006 2.424 2.443 2.424 2.439 84,700 +0.00(+0.00%)
May 24, 2006 2.439 2.459 2.416 2.439 163,736 -0.02(-0.79%)
May 23, 2006 2.435 2.459 2.432 2.459 167,598 +0.03(+1.12%)
May 22, 2006 2.432 2.439 2.408 2.432 150,864 +0.00(+0.16%)
May 19, 2006 2.432 2.435 2.420 2.428 67,966 +0.00(+0.00%)
May 18, 2006 2.455 2.455 2.416 2.428 128,981 -0.03(-1.11%)
May 17, 2006 2.482 2.482 2.408 2.455 138,764 -0.02(-0.63%)
May 16, 2006 2.463 2.482 2.439 2.470 195,917 +0.04(+1.76%)
May 15, 2006 2.451 2.451 2.428 2.428 67,966 -0.02(-0.79%)
May 12, 2006 2.474 2.474 2.420 2.447 77,749 +0.02(+0.64%)
May 11, 2006 2.478 2.478 2.420 2.432 72,600 -0.01(-0.48%)
May 10, 2006 2.447 2.447 2.428 2.443 56,123 +0.00(+0.16%)
May 09, 2006 2.467 2.470 2.432 2.439 98,602 +0.00(+0.16%)
May 08, 2006 2.439 2.443 2.416 2.435 83,412 +0.00(+0.00%)
May 05, 2006 2.428 2.435 2.428 2.435 56,123 +0.02(+0.64%)
May 04, 2006 2.432 2.435 2.412 2.420 107,870 -0.00(-0.16%)
May 03, 2006 2.412 2.435 2.408 2.424 86,759 -0.00(-0.16%)
May 02, 2006 2.432 2.432 2.408 2.428 147,517 -0.00(-0.16%)
May 01, 2006 2.435 2.439 2.412 2.432 148,804 -0.00(-0.16%)
Apr 28, 2006 2.435 2.439 2.412 2.435 168,885 +0.00(+0.00%)
Apr 27, 2006 2.435 2.435 2.412 2.435 128,208 +0.00(+0.16%)
Apr 26, 2006 2.443 2.443 2.400 2.432 187,164 +0.00(+0.16%)
Apr 25, 2006 2.463 2.463 2.416 2.428 173,519 -0.01(-0.48%)
Apr 24, 2006 2.459 2.459 2.424 2.439 47,370 -0.01(-0.32%)
Apr 21, 2006 2.455 2.455 2.432 2.447 71,055 +0.00(+0.00%)
Apr 20, 2006 2.455 2.459 2.435 2.447 72,857 -0.00(-0.16%)
Apr 19, 2006 2.432 2.486 2.432 2.451 164,508 +0.03(+1.28%)
Apr 18, 2006 2.428 2.428 2.400 2.420 110,959 +0.01(+0.48%)
Apr 17, 2006 2.439 2.439 2.400 2.408 173,776 -0.01(-0.48%)
Apr 13, 2006 2.435 2.439 2.416 2.420 82,897 -0.02(-0.64%)
Apr 12, 2006 2.439 2.444 2.416 2.435 75,946 +0.02(+0.80%)
Apr 11, 2006 2.428 2.432 2.393 2.416 81,610 -0.01(-0.48%)
Apr 10, 2006 2.432 2.435 2.389 2.428 181,500 +0.02(+0.97%)
Apr 07, 2006 2.432 2.435 2.400 2.404 248,179 -0.02(-0.96%)
Apr 06, 2006 2.428 2.439 2.416 2.428 94,225 +0.00(+0.16%)
Apr 05, 2006 2.408 2.424 2.381 2.424 99,117 +0.02(+0.97%)
Apr 04, 2006 2.393 2.412 2.389 2.400 94,740 -0.01(-0.32%)
Apr 03, 2006 2.428 2.435 2.381 2.408 304,559 -0.03(-1.27%)
Mar 31, 2006 2.432 2.443 2.428 2.439 84,957 +0.01(+0.48%)
Mar 30, 2006 2.432 2.435 2.416 2.428 324,640 +0.00(+0.00%)
Mar 29, 2006 2.447 2.447 2.416 2.428 131,298 +0.00(+0.00%)
Mar 28, 2006 2.428 2.428 2.408 2.428 142,368 -0.00(-0.00%)
Mar 27, 2006 2.439 2.443 2.412 2.428 153,953 -0.01(-0.32%)
Mar 24, 2006 2.435 2.435 2.400 2.435 130,010 +0.00(+0.00%)
Mar 23, 2006 2.428 2.439 2.397 2.435 126,149 +0.02(+0.80%)
Mar 22, 2006 2.432 2.439 2.393 2.416 169,142 -0.02(-0.64%)
Mar 21, 2006 2.428 2.432 2.420 2.432 114,563 +0.01(+0.32%)
Mar 20, 2006 2.428 2.432 2.400 2.424 57,668 +0.00(+0.16%)
Mar 17, 2006 2.416 2.424 2.400 2.420 903,381 -0.00(-0.16%)
Mar 16, 2006 2.400 2.428 2.369 2.424 171,459 +0.05(+1.96%)
Mar 15, 2006 2.369 2.400 2.369 2.377 214,453 +0.00(+0.16%)
Mar 14, 2006 2.354 2.373 2.354 2.373 122,802 +0.02(+0.83%)
Mar 13, 2006 2.366 2.369 2.346 2.354 310,481 +0.00(+0.00%)
Mar 10, 2006 2.377 2.377 2.346 2.354 205,957 -0.00(-0.16%)
Mar 09, 2006 2.331 2.377 2.331 2.358 238,396 +0.02(+0.66%)
Mar 08, 2006 2.342 2.350 2.331 2.342 307,391 +0.00(+0.00%)
Mar 07, 2006 2.362 2.377 2.338 2.342 469,841 -0.03(-1.31%)
Mar 06, 2006 2.435 2.439 2.373 2.373 173,004 -0.05(-1.93%)
Mar 03, 2006 2.428 2.435 2.416 2.420 191,025 -0.01(-0.48%)
Mar 02, 2006 2.424 2.435 2.420 2.432 147,517 -0.00(-0.16%)
Mar 01, 2006 2.432 2.439 2.420 2.435 59,727 -0.00(-0.16%)
Feb 28, 2006 2.439 2.447 2.428 2.439 61,272 -0.00(-0.00%)
Feb 27, 2006 2.428 2.439 2.424 2.439 73,887 +0.01(+0.32%)
Feb 24, 2006 2.416 2.455 2.416 2.432 64,361 -0.02(-0.63%)
Feb 23, 2006 2.424 2.447 2.424 2.447 77,234 +0.01(+0.32%)
Feb 22, 2006 2.408 2.439 2.408 2.439 145,972 +0.02(+0.80%)
Feb 21, 2006 2.412 2.432 2.404 2.420 181,757 +0.00(+0.16%)
Feb 17, 2006 2.412 2.428 2.408 2.416 56,123 -0.01(-0.32%)
Feb 16, 2006 2.400 2.424 2.400 2.424 163,993 +0.02(+0.65%)
Feb 15, 2006 2.420 2.428 2.397 2.408 122,287 +0.00(+0.00%)
Feb 14, 2006 2.408 2.420 2.397 2.408 51,746 +0.00(+0.00%)
Feb 13, 2006 2.400 2.426 2.393 2.408 110,444 +0.00(+0.00%)
Feb 10, 2006 2.389 2.412 2.389 2.408 117,910 +0.02(+0.65%)
Feb 09, 2006 2.389 2.408 2.381 2.393 85,215 -0.00(-0.16%)
Feb 08, 2006 2.389 2.397 2.381 2.397 112,246 +0.00(+0.16%)
Feb 07, 2006 2.420 2.420 2.385 2.393 107,098 -0.02(-0.65%)
Feb 06, 2006 2.397 2.420 2.397 2.408 38,359 +0.00(+0.00%)
Feb 03, 2006 2.420 2.451 2.389 2.408 89,076 -0.02(-0.64%)
Feb 02, 2006 2.432 2.455 2.420 2.424 139,278 -0.01(-0.32%)
Feb 01, 2006 2.435 2.443 2.420 2.432 68,223 -0.00(-0.16%)
Jan 31, 2006 2.439 2.439 2.420 2.435 187,164 -0.00(-0.16%)
Jan 30, 2006 2.432 2.451 2.416 2.439 147,259 -0.00(-0.16%)
Jan 27, 2006 2.428 2.455 2.428 2.443 169,142 -0.01(-0.47%)
Jan 26, 2006 2.435 2.467 2.428 2.455 229,900 +0.01(+0.48%)
Jan 25, 2006 2.451 2.451 2.432 2.443 219,602 -0.02(-0.63%)
Jan 24, 2006 2.447 2.459 2.432 2.459 217,542 +0.01(+0.32%)
Jan 23, 2006 2.435 2.451 2.435 2.451 92,680 +0.00(+0.16%)
Jan 20, 2006 2.439 2.455 2.435 2.447 152,666 +0.01(+0.48%)
Jan 19, 2006 2.397 2.467 2.397 2.435 287,568 +0.03(+1.46%)
Jan 18, 2006 2.393 2.420 2.393 2.400 57,668 -0.02(-0.64%)
Jan 17, 2006 2.393 2.416 2.377 2.416 130,268 +0.02(+0.97%)
Jan 13, 2006 2.389 2.397 2.385 2.393 106,583 -0.01(-0.32%)
Jan 12, 2006 2.389 2.400 2.381 2.400 179,183 -0.01(-0.48%)
Jan 11, 2006 2.385 2.412 2.385 2.412 133,357 +0.01(+0.32%)
Jan 10, 2006 2.381 2.404 2.381 2.404 140,823 +0.02(+0.65%)
Jan 09, 2006 2.389 2.393 2.366 2.389 179,440 +0.00(+0.00%)
Jan 06, 2006 2.381 2.389 2.369 2.389 75,432 +0.00(+0.16%)
Jan 05, 2006 2.366 2.389 2.366 2.385 85,215 +0.00(+0.00%)
Jan 04, 2006 2.373 2.389 2.369 2.385 66,163 +0.01(+0.33%)
Jan 03, 2006 2.373 2.393 2.358 2.377 49,429 -0.02(-0.65%)
Dec 30, 2005 2.362 2.393 2.350 2.393 41,706 +0.01(+0.49%)
Dec 29, 2005 2.354 2.389 2.342 2.381 122,544 +0.02(+0.99%)
Dec 28, 2005 2.342 2.358 2.338 2.358 45,310 +0.01(+0.50%)
Dec 27, 2005 2.369 2.373 2.346 2.346 106,840 -0.03(-1.15%)
Dec 23, 2005 2.373 2.373 2.354 2.373 77,491 -0.00(-0.16%)
Dec 22, 2005 2.366 2.377 2.350 2.377 42,736 +0.01(+0.49%)
Dec 21, 2005 2.354 2.381 2.354 2.366 30,378 +0.00(+0.00%)
Dec 20, 2005 2.346 2.377 2.346 2.366 83,412 +0.02(+0.66%)
Dec 19, 2005 2.366 2.366 2.342 2.350 76,976 -0.01(-0.49%)
Dec 16, 2005 2.346 2.408 2.346 2.362 139,536 +0.01(+0.50%)
Dec 15, 2005 2.373 2.381 2.342 2.350 91,136 -0.02(-0.82%)
Dec 14, 2005 2.350 2.377 2.346 2.369 88,561 +0.02(+0.83%)
Dec 13, 2005 2.334 2.354 2.334 2.350 64,876 +0.01(+0.50%)
Dec 12, 2005 2.354 2.354 2.334 2.338 84,700 -0.00(-0.17%)
Dec 09, 2005 2.350 2.350 2.331 2.342 74,402 +0.00(+0.00%)
Dec 08, 2005 2.315 2.346 2.315 2.342 37,329 +0.02(+1.01%)
Dec 07, 2005 2.331 2.346 2.311 2.319 74,402 -0.01(-0.50%)
Dec 06, 2005 2.334 2.346 2.327 2.331 81,610 -0.02(-0.83%)
Dec 05, 2005 2.334 2.366 2.327 2.350 109,929 +0.02(+1.00%)
Dec 02, 2005 2.334 2.338 2.323 2.327 111,217 -0.01(-0.33%)
Dec 01, 2005 2.319 2.334 2.319 2.334 190,253 +0.02(+0.67%)
Nov 30, 2005 2.323 2.327 2.315 2.319 92,166 +0.00(+0.17%)
Nov 29, 2005 2.319 2.327 2.311 2.315 73,887 -0.01(-0.50%)
Nov 28, 2005 2.300 2.331 2.300 2.327 197,461 +0.00(+0.00%)
Nov 25, 2005 2.307 2.327 2.307 2.327 30,378 +0.01(+0.34%)
Nov 23, 2005 2.327 2.327 2.311 2.319 65,906 +0.00(+0.00%)
Nov 22, 2005 2.311 2.319 2.307 2.319 62,044 +0.00(+0.00%)
Nov 21, 2005 2.307 2.323 2.307 2.319 53,291 +0.01(+0.34%)
Nov 18, 2005 2.311 2.323 2.300 2.311 115,336 -0.00(-0.17%)
Nov 17, 2005 2.319 2.323 2.307 2.315 99,889 -0.00(-0.17%)
Nov 16, 2005 2.284 2.331 2.284 2.319 176,351 +0.03(+1.19%)
Nov 15, 2005 2.284 2.300 2.284 2.292 112,246 +0.00(+0.00%)
Nov 14, 2005 2.288 2.296 2.288 2.292 63,589 -0.01(-0.34%)
Nov 11, 2005 2.280 2.303 2.280 2.300 50,202 +0.00(+0.00%)
Nov 10, 2005 2.292 2.303 2.280 2.300 80,323 -0.00(-0.17%)
Nov 09, 2005 2.311 2.315 2.292 2.303 62,302 -0.00(-0.17%)
Nov 08, 2005 2.300 2.307 2.292 2.307 86,244 +0.00(+0.00%)
Nov 07, 2005 2.319 2.319 2.300 2.307 99,889 -0.01(-0.50%)
Nov 04, 2005 2.307 2.319 2.303 2.319 108,900 -0.00(-0.17%)
Nov 03, 2005 2.303 2.323 2.303 2.323 72,600 +0.00(+0.00%)
Nov 02, 2005 2.319 2.323 2.300 2.323 95,512 +0.00(+0.00%)
Nov 01, 2005 2.315 2.327 2.300 2.323 70,025 +0.00(+0.17%)
Oct 31, 2005 2.319 2.327 2.261 2.319 121,000 +0.00(+0.00%)
Oct 28, 2005 2.311 2.331 2.303 2.319 38,359 +0.00(+0.17%)
Oct 27, 2005 2.315 2.323 2.307 2.315 117,910 -0.02(-0.67%)
Oct 26, 2005 2.331 2.338 2.323 2.331 92,423 -0.01(-0.33%)
Oct 25, 2005 2.327 2.342 2.315 2.338 104,780 +0.01(+0.50%)
Oct 24, 2005 2.292 2.331 2.292 2.327 106,583 +0.02(+0.84%)
Oct 21, 2005 2.296 2.311 2.296 2.307 82,383 +0.02(+0.68%)
Oct 20, 2005 2.296 2.323 2.272 2.292 111,217 -0.02(-0.67%)
Oct 19, 2005 2.300 2.319 2.292 2.307 66,163 -0.01(-0.34%)
Oct 18, 2005 2.323 2.331 2.300 2.315 114,821 +0.00(+0.17%)
Oct 17, 2005 2.307 2.331 2.296 2.311 186,649 +0.01(+0.51%)
Oct 14, 2005 2.307 2.331 2.292 2.300 89,076 +0.02(+0.85%)
Oct 13, 2005 2.342 2.342 2.253 2.280 225,781 -0.05(-2.17%)
Oct 12, 2005 2.366 2.366 2.307 2.331 144,170 -0.03(-1.48%)
Oct 11, 2005 2.358 2.377 2.350 2.366 107,870 +0.01(+0.33%)
Oct 10, 2005 2.373 2.389 2.354 2.358 40,676 -0.02(-0.65%)
Oct 07, 2005 2.389 2.393 2.369 2.373 54,321 -0.03(-1.13%)
Oct 06, 2005 2.412 2.416 2.389 2.400 154,983 -0.01(-0.48%)
Oct 05, 2005 2.424 2.424 2.408 2.412 44,280 -0.01(-0.32%)
Oct 04, 2005 2.412 2.432 2.412 2.420 57,410 +0.00(+0.16%)
Oct 03, 2005 2.412 2.432 2.408 2.416 142,883 -0.00(-0.16%)
Sep 30, 2005 2.420 2.428 2.412 2.420 127,951 +0.00(+0.16%)
Sep 29, 2005 2.408 2.435 2.408 2.416 122,287 +0.00(+0.16%)
Sep 28, 2005 2.404 2.435 2.400 2.412 130,268 +0.01(+0.49%)
Sep 27, 2005 2.412 2.432 2.400 2.400 353,732 -0.03(-1.12%)
Sep 26, 2005 2.432 2.443 2.397 2.428 62,817 +0.00(+0.00%)
Sep 23, 2005 2.428 2.459 2.412 2.428 159,874 -0.03(-1.42%)
Sep 22, 2005 2.467 2.470 2.447 2.463 111,732 -0.00(-0.16%)
Sep 21, 2005 2.455 2.470 2.455 2.467 101,949 +0.01(+0.32%)
Sep 20, 2005 2.463 2.486 2.455 2.459 154,983 -0.01(-0.32%)
Sep 19, 2005 2.467 2.478 2.459 2.467 36,300 -0.02(-0.63%)
Sep 16, 2005 2.467 2.482 2.482 2.482 184,074 +0.02(+0.63%)
Sep 15, 2005 2.467 2.474 2.455 2.467 80,838 +0.00(+0.00%)
Sep 14, 2005 2.467 2.478 2.447 2.467 247,664 +0.00(+0.00%)
Sep 13, 2005 2.463 2.474 2.447 2.467 58,955 +0.00(+0.00%)
Sep 12, 2005 2.459 2.478 2.455 2.467 60,242 +0.01(+0.47%)
Sep 09, 2005 2.451 2.463 2.451 2.455 74,144 +0.00(+0.16%)
Sep 08, 2005 2.439 2.451 2.432 2.451 88,046 +0.01(+0.48%)
Sep 07, 2005 2.428 2.447 2.428 2.439 153,695 +0.00(+0.16%)
Sep 06, 2005 2.420 2.443 2.420 2.435 119,970 +0.02(+0.64%)
Sep 02, 2005 2.408 2.435 2.408 2.420 75,174 -0.00(-0.16%)
Sep 01, 2005 2.420 2.424 2.412 2.424 45,053 +0.01(+0.32%)
Aug 31, 2005 2.424 2.428 2.400 2.416 120,227 -0.01(-0.32%)
Aug 30, 2005 2.435 2.439 2.408 2.424 74,917 -0.01(-0.32%)
Aug 29, 2005 2.408 2.435 2.408 2.432 98,602 +0.00(+0.00%)
Aug 26, 2005 2.428 2.435 2.424 2.432 56,380 +0.00(+0.16%)
Aug 25, 2005 2.428 2.435 2.424 2.428 68,738 +0.00(+0.00%)
Aug 24, 2005 2.435 2.439 2.428 2.428 109,672 -0.01(-0.48%)
Aug 23, 2005 2.428 2.439 2.428 2.439 48,657 +0.01(+0.32%)
Aug 22, 2005 2.432 2.435 2.416 2.432 59,212 +0.00(+0.00%)
Aug 19, 2005 2.428 2.447 2.428 2.432 100,146 -0.01(-0.32%)
Aug 18, 2005 2.447 2.447 2.428 2.439 71,312 -0.01(-0.32%)
Aug 17, 2005 2.435 2.447 2.416 2.447 88,819 +0.01(+0.32%)
Aug 16, 2005 2.412 2.455 2.412 2.439 221,919 +0.03(+1.13%)
Aug 15, 2005 2.420 2.420 2.408 2.412 30,636 -0.01(-0.32%)
Aug 12, 2005 2.412 2.420 2.400 2.420 22,655 +0.02(+0.81%)
Aug 11, 2005 2.393 2.408 2.393 2.400 110,702 -0.00(-0.16%)
Aug 10, 2005 2.420 2.424 2.389 2.404 174,806 +0.00(+0.00%)
Aug 09, 2005 2.412 2.424 2.397 2.404 120,227 -0.02(-0.64%)
Aug 08, 2005 2.432 2.443 2.420 2.420 121,515 -0.02(-0.64%)
Aug 05, 2005 2.439 2.439 2.435 2.435 32,953 -0.01(-0.48%)
Aug 04, 2005 2.451 2.451 2.439 2.447 38,874 +0.00(+0.00%)
Aug 03, 2005 2.439 2.455 2.432 2.447 183,302 +0.01(+0.48%)
Aug 02, 2005 2.435 2.443 2.432 2.435 66,936 -0.01(-0.32%)
Aug 01, 2005 2.428 2.443 2.420 2.443 114,821 +0.01(+0.32%)
Jul 29, 2005 2.432 2.439 2.428 2.435 48,914 +0.00(+0.00%)
Jul 28, 2005 2.420 2.435 2.412 2.435 104,266 +0.02(+0.64%)
Jul 27, 2005 2.428 2.439 2.400 2.420 109,929 -0.03(-1.11%)
Jul 26, 2005 2.439 2.447 2.428 2.447 72,085 +0.02(+0.64%)
Jul 25, 2005 2.447 2.455 2.420 2.432 90,878 -0.02(-0.79%)
Jul 22, 2005 2.451 2.459 2.443 2.451 88,819 -0.00(-0.16%)
Jul 21, 2005 2.439 2.455 2.428 2.455 162,706 +0.01(+0.48%)
Jul 20, 2005 2.451 2.459 2.420 2.443 219,344 +0.00(+0.16%)
Jul 19, 2005 2.424 2.447 2.424 2.439 176,093 +0.02(+0.64%)
Jul 18, 2005 2.428 2.447 2.416 2.424 270,319 +0.00(+0.16%)
Jul 15, 2005 2.420 2.432 2.412 2.420 156,527 +0.00(+0.00%)
Jul 14, 2005 2.424 2.428 2.416 2.420 76,204 -0.00(-0.16%)
Jul 13, 2005 2.412 2.424 2.412 2.424 79,808 +0.01(+0.32%)
Jul 12, 2005 2.424 2.428 2.412 2.416 54,063 -0.01(-0.32%)
Jul 11, 2005 2.412 2.428 2.400 2.424 106,840 +0.01(+0.48%)
Jul 08, 2005 2.420 2.420 2.404 2.412 74,144 -0.01(-0.32%)
Jul 07, 2005 2.400 2.420 2.397 2.420 22,140 +0.00(+0.16%)
Jul 06, 2005 2.393 2.416 2.393 2.416 49,944 +0.02(+0.97%)
Jul 05, 2005 2.404 2.404 2.393 2.393 42,993 -0.02(-0.65%)
Jul 01, 2005 2.397 2.408 2.389 2.408 124,861 +0.01(+0.49%)
Jun 30, 2005 2.393 2.400 2.393 2.397 94,997 -0.00(-0.16%)
Jun 29, 2005 2.381 2.400 2.381 2.400 105,810 +0.00(+0.00%)
Jun 28, 2005 2.377 2.404 2.366 2.400 170,944 +0.02(+0.82%)
Jun 27, 2005 2.377 2.389 2.369 2.381 78,006 -0.00(-0.16%)
Jun 24, 2005 2.373 2.389 2.373 2.385 111,217 +0.01(+0.49%)
Jun 23, 2005 2.366 2.381 2.366 2.373 86,759 +0.01(+0.49%)
Jun 22, 2005 2.369 2.385 2.362 2.362 178,153 -0.01(-0.33%)
Jun 21, 2005 2.369 2.389 2.362 2.369 141,338 -0.02(-0.97%)
Jun 20, 2005 2.393 2.393 2.369 2.393 98,087 +0.00(+0.00%)
Jun 17, 2005 2.369 2.393 2.362 2.393 119,970 +0.02(+0.98%)
Jun 16, 2005 2.369 2.397 2.366 2.369 211,106 -0.01(-0.49%)
Jun 15, 2005 2.366 2.381 2.366 2.381 117,910 +0.00(+0.16%)
Jun 14, 2005 2.369 2.377 2.354 2.377 115,593 +0.01(+0.49%)
Jun 13, 2005 2.362 2.373 2.362 2.366 36,300 +0.00(+0.16%)
Jun 10, 2005 2.369 2.377 2.358 2.362 101,176 +0.00(+0.16%)
Jun 09, 2005 2.366 2.377 2.358 2.358 45,310 -0.01(-0.33%)
Jun 08, 2005 2.362 2.373 2.362 2.366 51,489 -0.01(-0.33%)
Jun 07, 2005 2.369 2.385 2.369 2.373 64,876 +0.00(+0.00%)
Jun 06, 2005 2.358 2.377 2.358 2.373 55,608 +0.03(+1.16%)
Jun 03, 2005 2.389 2.389 2.342 2.346 202,353 -0.03(-1.31%)
Jun 02, 2005 2.369 2.377 2.369 2.377 49,687 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.