Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	46.09	46.33	45.49	45.49	970,140	-0.87(-1.88%)
May 30, 2013	46.41	46.47	45.93	46.36	809,369	+0.08(+0.17%)
May 29, 2013	46.38	46.65	45.99	46.28	1,183,335	-0.49(-1.05%)
May 28, 2013	46.68	47.12	46.40	46.78	1,159,785	+0.70(+1.53%)
May 24, 2013	45.78	46.10	45.59	46.07	1,064,254	+0.01(+0.02%)
May 23, 2013	45.19	46.54	44.98	46.07	1,709,910	+0.44(+0.95%)
May 22, 2013	45.62	45.99	45.46	45.63	2,108,846	+0.01(+0.03%)
May 21, 2013	45.72	45.94	45.54	45.62	807,692	-0.23(-0.51%)
May 20, 2013	45.84	45.92	45.51	45.85	1,053,794	-0.11(-0.24%)
May 17, 2013	45.02	45.96	45.02	45.96	965,752	+0.98(+2.18%)
May 16, 2013	45.54	45.62	44.93	44.98	867,126	-0.72(-1.57%)
May 15, 2013	45.49	45.91	45.18	45.70	1,135,499	+1.66(+3.77%)
May 13, 2013	44.74	44.85	43.85	44.03	1,105,629	-0.91(-2.02%)
May 10, 2013	44.64	44.96	44.44	44.94	953,162	+0.31(+0.70%)
May 09, 2013	44.85	44.85	44.33	44.63	607,474	-0.22(-0.49%)
May 08, 2013	44.03	44.87	44.00	44.85	1,104,322	+0.85(+1.93%)
May 07, 2013	43.65	44.11	43.38	44.00	1,324,544	+0.33(+0.76%)
May 06, 2013	43.17	43.73	43.02	43.66	681,693	+0.45(+1.04%)
May 03, 2013	43.22	43.54	43.05	43.21	1,786,439	+0.56(+1.31%)
May 02, 2013	42.38	42.83	42.02	42.66	1,817,119	+0.31(+0.74%)
May 01, 2013	41.03	44.98	40.41	42.34	2,760,635	-1.69(-3.84%)
Apr 30, 2013	43.85	44.26	43.59	44.03	1,715,028	+0.02(+0.05%)
Apr 29, 2013	43.77	44.16	43.34	44.01	698,469	+0.57(+1.30%)
Apr 26, 2013	43.89	44.01	43.45	43.45	1,188,762	-0.57(-1.29%)
Apr 25, 2013	43.48	44.14	43.33	44.01	821,875	+0.81(+1.86%)
Apr 24, 2013	43.17	43.67	43.03	43.21	962,299	+0.27(+0.63%)
Apr 23, 2013	42.31	42.98	42.05	42.94	905,020	+0.78(+1.84%)
Apr 22, 2013	42.05	42.31	41.43	42.16	656,485	+0.17(+0.41%)
Apr 19, 2013	42.01	42.35	41.85	41.99	1,195,871	+0.15(+0.35%)
Apr 18, 2013	41.98	42.48	41.69	41.84	1,473,220	-0.09(-0.22%)
Apr 17, 2013	41.87	42.26	41.57	41.94	2,041,331	-0.29(-0.69%)
Apr 16, 2013	41.20	42.25	41.15	42.23	1,513,317	+1.32(+3.23%)
Apr 15, 2013	42.04	42.21	40.91	40.91	1,535,114	-1.48(-3.49%)
Apr 12, 2013	42.39	42.49	42.18	42.39	1,181,239	-0.19(-0.44%)
Apr 11, 2013	41.94	42.70	41.93	42.58	1,151,968	+0.62(+1.47%)
Apr 10, 2013	41.58	41.96	41.53	41.96	1,065,983	+0.50(+1.21%)
Apr 09, 2013	41.49	41.79	41.18	41.46	810,888	+0.07(+0.18%)
Apr 08, 2013	40.62	41.43	40.52	41.39	1,628,668	+1.16(+2.89%)
Apr 05, 2013	40.25	40.42	40.03	40.23	1,461,995	-0.59(-1.44%)
Apr 04, 2013	40.81	41.15	40.47	40.81	1,098,752	+0.16(+0.39%)
Apr 03, 2013	40.99	41.35	40.39	40.65	2,319,409	-0.26(-0.64%)
Apr 02, 2013	40.92	41.12	40.67	40.91	1,342,569	+0.19(+0.46%)
Apr 01, 2013	41.52	41.52	40.66	40.73	817,868	-0.65(-1.56%)
Mar 28, 2013	41.06	41.43	40.94	41.37	1,600,106	+0.34(+0.83%)
Mar 27, 2013	40.99	41.15	40.81	41.03	1,190,612	-0.29(-0.70%)
Mar 26, 2013	41.15	41.51	40.99	41.32	925,636	+0.31(+0.76%)
Mar 25, 2013	41.63	41.71	40.93	41.01	1,352,983	-0.58(-1.39%)
Mar 22, 2013	41.63	41.84	41.42	41.59	1,318,748	+0.19(+0.45%)
Mar 21, 2013	42.54	42.60	41.33	41.40	1,896,411	-1.43(-3.33%)
Mar 20, 2013	43.09	43.28	42.66	42.83	891,594	-0.08(-0.19%)
Mar 19, 2013	43.16	43.22	42.30	42.91	1,174,580	-0.17(-0.40%)
Mar 18, 2013	43.10	43.46	42.94	43.08	1,299,199	-0.35(-0.82%)
Mar 15, 2013	44.06	44.30	43.39	43.44	3,596,864	-0.84(-1.90%)
Mar 14, 2013	44.44	44.60	44.12	44.28	1,004,754	+0.01(+0.02%)
Mar 13, 2013	44.39	44.39	43.91	44.27	797,806	-0.09(-0.20%)
Mar 12, 2013	44.40	44.65	44.17	44.36	1,239,319	-0.09(-0.20%)
Mar 11, 2013	44.28	44.53	44.06	44.44	980,770	+0.20(+0.44%)
Mar 08, 2013	44.33	44.53	44.02	44.25	1,268,535	+0.17(+0.38%)
Mar 07, 2013	44.20	44.51	44.01	44.08	875,218	-0.13(-0.29%)
Mar 06, 2013	44.07	44.41	43.87	44.21	923,811	+0.24(+0.54%)
Mar 05, 2013	43.76	44.17	43.56	43.97	1,176,425	+0.36(+0.83%)
Mar 04, 2013	43.10	43.63	42.84	43.61	1,091,945	+0.25(+0.57%)
Mar 01, 2013	43.41	43.59	42.81	43.36	1,351,019	-0.26(-0.60%)
Feb 28, 2013	43.44	43.92	43.16	43.62	2,164,938	+0.44(+1.02%)
Feb 27, 2013	42.40	43.42	42.33	43.18	847,163	+0.82(+1.93%)
Feb 26, 2013	41.84	42.51	41.74	42.36	1,251,434	+0.73(+1.76%)
Feb 25, 2013	42.67	42.84	41.63	41.63	1,660,400	-0.87(-2.04%)
Feb 22, 2013	41.68	42.54	41.65	42.50	998,929	+0.90(+2.18%)
Feb 21, 2013	41.93	41.93	41.26	41.60	2,099,771	-0.56(-1.32%)
Feb 20, 2013	42.93	43.10	42.10	42.15	1,960,046	-0.79(-1.84%)
Feb 19, 2013	43.24	43.60	42.94	42.94	1,696,950	-0.11(-0.25%)
Feb 15, 2013	42.73	43.36	42.71	43.05	1,641,850	+0.33(+0.78%)
Feb 14, 2013	42.42	42.77	42.17	42.72	1,274,725	+0.14(+0.34%)
Feb 13, 2013	42.17	42.71	42.17	42.57	1,526,354	+0.49(+1.17%)
Feb 12, 2013	43.15	43.15	42.00	42.08	2,202,144	-0.77(-1.81%)
Feb 11, 2013	43.39	43.52	42.84	42.86	1,321,886	-0.45(-1.04%)
Feb 08, 2013	43.23	43.50	42.76	43.31	1,555,861	+0.04(+0.08%)
Feb 07, 2013	44.67	44.67	43.00	43.27	2,275,519	-1.51(-3.36%)
Feb 06, 2013	45.09	45.38	44.55	44.78	1,277,579	-0.20(-0.43%)
Feb 04, 2013	45.04	45.13	44.74	44.97	826,448	-0.22(-0.48%)
Feb 01, 2013	44.87	45.34	44.48	45.19	976,440	+0.69(+1.55%)
Jan 31, 2013	44.36	44.66	44.18	44.50	626,544	-0.05(-0.11%)
Jan 30, 2013	44.63	44.86	44.49	44.55	702,060	-0.18(-0.40%)
Jan 29, 2013	44.30	44.76	44.18	44.73	485,609	+0.30(+0.67%)
Jan 28, 2013	44.93	44.93	43.94	44.44	780,941	-0.35(-0.79%)
Jan 25, 2013	44.62	44.80	44.20	44.79	957,384	+0.43(+0.96%)
Jan 24, 2013	44.22	44.52	44.01	44.36	803,812	+0.29(+0.66%)
Jan 23, 2013	44.23	44.44	43.97	44.07	910,872	-0.35(-0.80%)
Jan 22, 2013	44.15	44.68	43.89	44.43	874,579	+0.55(+1.25%)
Jan 18, 2013	43.83	44.13	43.44	43.88	1,595,596	-0.16(-0.36%)
Jan 17, 2013	44.17	44.27	43.83	44.04	810,732	+0.00(+0.00%)
Jan 16, 2013	44.04	44.15	43.52	44.04	1,008,929	-0.24(-0.54%)
Jan 15, 2013	44.25	44.61	44.15	44.28	761,470	-0.11(-0.24%)
Jan 14, 2013	44.39	44.71	44.28	44.38	638,764	-0.07(-0.15%)
Jan 11, 2013	44.83	44.83	44.21	44.45	1,044,622	-0.33(-0.74%)
Jan 10, 2013	44.80	44.83	44.05	44.78	957,736	+0.19(+0.42%)
Jan 09, 2013	43.90	44.76	43.80	44.59	1,336,286	+0.86(+1.97%)
Jan 08, 2013	43.49	43.78	42.81	43.73	1,202,972	+0.33(+0.77%)
Jan 07, 2013	42.74	43.42	42.57	43.40	829,435	+0.59(+1.39%)
Jan 04, 2013	42.65	42.90	42.58	42.81	683,299	+0.16(+0.37%)
Jan 03, 2013	43.06	43.31	42.49	42.65	788,062	-0.37(-0.86%)
Jan 02, 2013	43.35	43.36	42.73	43.02	1,148,801	+0.65(+1.54%)
Dec 31, 2012	41.39	42.36	41.35	42.36	1,020,872	+0.90(+2.18%)
Dec 28, 2012	41.59	41.86	41.42	41.46	971,309	-0.49(-1.16%)
Dec 27, 2012	41.84	42.23	41.52	41.95	1,291,543	+0.26(+0.62%)
Dec 26, 2012	42.47	42.68	41.57	41.69	1,207,336	-0.64(-1.50%)
Dec 24, 2012	41.90	42.45	41.72	42.32	419,364	+0.41(+0.98%)
Dec 21, 2012	41.89	42.13	41.78	41.91	1,483,738	-0.42(-0.99%)
Dec 20, 2012	41.86	42.41	41.56	42.33	1,414,124	+0.41(+0.98%)
Dec 19, 2012	42.09	42.18	41.78	41.92	1,015,405	-0.11(-0.26%)
Dec 18, 2012	41.42	42.11	41.35	42.03	1,464,928	+0.61(+1.47%)
Dec 17, 2012	41.18	41.43	40.90	41.42	1,131,132	+0.39(+0.95%)
Dec 14, 2012	40.83	41.35	40.73	41.03	1,373,070	-0.01(-0.02%)
Dec 13, 2012	40.98	41.59	40.65	41.04	2,332,342	+0.00(+0.00%)
Dec 12, 2012	39.37	41.51	39.17	41.04	3,662,516	+1.87(+4.78%)
Dec 11, 2012	38.95	39.17	38.85	39.16	1,176,872	+0.34(+0.87%)
Dec 10, 2012	38.37	38.91	38.09	38.83	1,436,821	+0.48(+1.24%)
Dec 07, 2012	38.50	38.51	38.11	38.35	779,468	+0.01(+0.04%)
Dec 06, 2012	38.81	38.85	38.15	38.33	1,429,013	-0.66(-1.70%)
Dec 05, 2012	38.93	39.17	38.40	39.00	1,170,807	+0.09(+0.22%)
Dec 04, 2012	38.98	39.35	38.69	38.91	776,097	-1.16(-2.88%)
Nov 30, 2012	40.11	40.39	39.82	40.07	1,213,390	-0.03(-0.07%)
Nov 29, 2012	40.30	40.42	39.92	40.10	671,361	+0.01(+0.02%)
Nov 28, 2012	39.78	40.21	39.21	40.09	726,659	+0.02(+0.05%)
Nov 27, 2012	39.96	40.38	39.89	40.07	852,947	-0.03(-0.07%)
Nov 26, 2012	39.52	40.10	39.39	40.10	985,061	+0.51(+1.28%)
Nov 23, 2012	39.17	39.72	39.17	39.59	520,422	+0.66(+1.71%)
Nov 21, 2012	39.19	39.37	38.92	38.93	994,585	-0.19(-0.48%)
Nov 20, 2012	38.69	39.40	38.67	39.11	948,391	+0.29(+0.74%)
Nov 19, 2012	37.81	39.07	37.76	38.83	1,009,109	+1.52(+4.07%)
Nov 16, 2012	37.09	37.67	36.93	37.31	1,045,463	+0.14(+0.39%)
Nov 15, 2012	37.11	37.25	36.67	37.16	979,553	+0.03(+0.08%)
Nov 14, 2012	37.76	38.01	37.04	37.13	844,869	-0.62(-1.65%)
Nov 13, 2012	37.97	38.40	37.75	37.76	566,070	-0.40(-1.04%)
Nov 12, 2012	38.52	38.59	38.14	38.15	501,700	-0.30(-0.77%)
Nov 09, 2012	38.02	38.95	38.01	38.45	1,035,546	+0.27(+0.72%)
Nov 08, 2012	38.65	38.77	37.84	38.18	828,673	-0.48(-1.23%)
Nov 07, 2012	39.02	39.10	38.44	38.65	611,659	-0.82(-2.07%)
Nov 06, 2012	39.67	39.78	39.37	39.47	678,072	-0.14(-0.35%)
Nov 05, 2012	38.96	39.67	38.85	39.61	612,931	+0.51(+1.29%)
Nov 02, 2012	39.69	39.84	39.07	39.10	850,670	-0.40(-1.01%)
Nov 01, 2012	38.63	39.53	38.49	39.50	1,614,397	+0.83(+2.15%)
Oct 31, 2012	39.10	39.50	37.49	38.67	1,467,083	-0.55(-1.40%)
Oct 26, 2012	38.78	39.22	39.22	39.22	791,175	+0.51(+1.31%)
Oct 25, 2012	38.93	39.09	38.61	38.71	509,645	+0.06(+0.15%)
Oct 24, 2012	39.40	39.45	38.55	38.65	729,879	-0.48(-1.22%)
Oct 23, 2012	38.83	39.29	38.72	39.13	806,376	-0.70(-1.76%)
Oct 19, 2012	40.26	40.44	39.71	39.83	548,106	-0.59(-1.47%)
Oct 18, 2012	40.45	40.83	40.29	40.42	459,986	-0.17(-0.43%)
Oct 17, 2012	40.10	40.64	40.04	40.60	583,828	+0.50(+1.24%)
Oct 16, 2012	39.50	40.13	39.45	40.10	588,015	+0.84(+2.13%)
Oct 15, 2012	38.79	39.28	38.65	39.26	575,024	+0.51(+1.32%)
Oct 12, 2012	39.05	39.27	38.64	38.75	481,767	-0.25(-0.65%)
Oct 11, 2012	39.21	39.35	39.00	39.00	557,005	+0.14(+0.37%)
Oct 10, 2012	39.58	39.58	38.79	38.85	993,793	-0.82(-2.08%)
Oct 09, 2012	40.36	40.51	39.64	39.68	532,586	-0.61(-1.51%)
Oct 08, 2012	40.39	40.54	40.13	40.28	381,657	-0.33(-0.80%)
Oct 05, 2012	40.46	40.94	40.42	40.61	473,486	+0.35(+0.88%)
Oct 04, 2012	40.14	40.30	39.84	40.26	802,496	+0.45(+1.13%)
Oct 03, 2012	39.94	39.97	39.49	39.81	1,300,777	-0.14(-0.36%)
Oct 02, 2012	40.77	41.04	39.79	39.95	1,089,635	-0.74(-1.83%)
Oct 01, 2012	40.08	40.83	40.08	40.70	1,036,512	+0.69(+1.72%)
Sep 28, 2012	39.88	40.08	39.32	40.01	1,698,812	-0.26(-0.65%)
Sep 27, 2012	40.48	40.48	40.02	40.27	774,599	+0.12(+0.31%)
Sep 26, 2012	40.57	40.62	40.10	40.15	767,068	-0.45(-1.11%)
Sep 25, 2012	41.30	41.41	40.55	40.60	648,305	-0.50(-1.21%)
Sep 24, 2012	41.33	41.59	41.04	41.09	635,904	-0.52(-1.25%)
Sep 21, 2012	42.11	42.30	41.60	41.61	852,552	-0.22(-0.53%)
Sep 20, 2012	41.49	41.85	41.37	41.84	644,561	-0.01(-0.03%)
Sep 19, 2012	41.63	41.97	41.51	41.85	539,154	+0.04(+0.09%)
Sep 18, 2012	42.00	42.00	41.45	41.82	553,074	-0.21(-0.50%)
Sep 17, 2012	41.88	42.24	41.88	42.03	585,846	-0.22(-0.51%)
Sep 14, 2012	42.77	42.86	42.07	42.24	974,417	-0.01(-0.03%)
Sep 13, 2012	41.22	42.43	41.06	42.26	1,010,741	+0.89(+2.16%)
Sep 12, 2012	41.58	41.82	41.22	41.36	1,317,128	+0.06(+0.16%)
Sep 11, 2012	40.89	41.43	40.89	41.30	1,080,727	+0.40(+0.99%)
Sep 10, 2012	40.27	41.06	40.23	40.89	1,267,405	+0.53(+1.30%)
Sep 07, 2012	40.25	40.44	40.11	40.37	1,016,907	+0.32(+0.81%)
Sep 06, 2012	39.49	40.25	39.28	40.04	871,761	+0.89(+2.27%)
Sep 05, 2012	38.67	39.23	38.60	39.15	826,847	+0.41(+1.06%)
Sep 04, 2012	39.15	39.20	38.57	38.74	994,494	-0.45(-1.14%)
Aug 31, 2012	39.20	39.37	38.77	39.19	920,014	+0.35(+0.89%)
Aug 30, 2012	38.68	39.12	38.58	38.84	1,451,739	-0.15(-0.39%)
Aug 29, 2012	38.76	39.20	38.56	39.00	800,102	+0.27(+0.69%)
Aug 27, 2012	39.23	39.23	38.67	38.73	668,840	-0.38(-0.98%)
Aug 24, 2012	39.32	39.32	38.79	39.11	629,756	-0.20(-0.51%)
Aug 23, 2012	40.08	40.08	39.31	39.31	760,790	-0.81(-2.01%)
Aug 22, 2012	39.17	40.13	39.08	40.12	899,976	+0.79(+2.02%)
Aug 21, 2012	39.79	40.12	39.16	39.33	762,026	-0.30(-0.76%)
Aug 20, 2012	39.56	39.67	39.24	39.63	604,389	+0.00(+0.00%)
Aug 17, 2012	40.01	40.05	39.39	39.63	1,204,382	-0.47(-1.17%)
Aug 16, 2012	39.47	40.15	39.22	40.10	1,021,480	+0.74(+1.87%)
Aug 15, 2012	38.82	39.42	38.72	39.36	636,008	+0.56(+1.45%)
Aug 14, 2012	39.41	39.54	38.53	38.80	910,861	-0.41(-1.05%)
Aug 13, 2012	39.23	39.31	38.56	39.21	747,900	-0.19(-0.48%)
Aug 10, 2012	38.89	39.48	38.74	39.40	694,126	+0.27(+0.70%)
Aug 09, 2012	39.41	39.55	39.00	39.13	804,476	-0.32(-0.82%)
Aug 08, 2012	39.49	39.78	39.21	39.45	984,344	-0.39(-0.98%)
Aug 07, 2012	39.31	40.01	39.20	39.84	1,256,150	+0.78(+1.99%)
Aug 06, 2012	39.10	39.36	38.90	39.06	760,729	+0.12(+0.31%)
Aug 03, 2012	38.54	39.08	38.53	38.94	849,662	+1.13(+2.98%)
Aug 02, 2012	37.57	37.91	37.26	37.81	1,470,449	-0.33(-0.87%)
Aug 01, 2012	39.90	40.20	37.79	38.14	2,087,831	-1.32(-3.35%)
Jul 31, 2012	39.58	39.67	39.10	39.46	1,557,962	-0.10(-0.26%)
Jul 30, 2012	39.77	40.36	39.50	39.57	1,492,481	-0.30(-0.76%)
Jul 27, 2012	40.13	40.24	39.68	39.87	2,082,346	+0.04(+0.09%)
Jul 26, 2012	39.69	40.01	39.42	39.83	1,347,083	+0.84(+2.15%)
Jul 25, 2012	38.86	39.13	38.44	39.00	825,279	+0.35(+0.90%)
Jul 24, 2012	38.85	39.10	38.38	38.65	1,443,868	-0.17(-0.45%)
Jul 23, 2012	38.61	38.94	38.24	38.82	854,549	-0.52(-1.32%)
Jul 20, 2012	39.49	39.49	38.87	39.34	1,410,238	-0.41(-1.03%)
Jul 19, 2012	39.80	40.13	39.64	39.75	1,280,262	+0.14(+0.36%)
Jul 18, 2012	39.20	39.88	38.98	39.61	978,072	+0.15(+0.38%)
Jul 17, 2012	38.99	39.54	38.53	39.46	1,121,015	+0.73(+1.88%)
Jul 16, 2012	38.61	38.90	38.39	38.73	1,149,184	+0.01(+0.04%)
Jul 13, 2012	37.52	38.76	37.52	38.71	1,305,115	+1.40(+3.75%)
Jul 12, 2012	36.64	37.52	36.40	37.31	1,052,975	+0.47(+1.27%)
Jul 11, 2012	37.79	37.87	36.75	36.85	1,600,947	-0.93(-2.46%)
Jul 10, 2012	38.59	38.79	37.58	37.78	1,445,140	-0.58(-1.50%)
Jul 09, 2012	37.96	38.53	37.65	38.35	1,648,563	+0.43(+1.12%)
Jul 06, 2012	38.22	38.24	37.70	37.93	1,608,742	-0.82(-2.10%)
Jul 05, 2012	38.87	39.08	38.46	38.74	1,239,073	-0.25(-0.63%)
Jul 03, 2012	38.54	39.02	38.39	38.99	528,065	+0.32(+0.84%)
Jul 02, 2012	38.58	38.74	37.89	38.66	1,047,231	+0.08(+0.21%)
Jun 29, 2012	38.19	38.58	37.82	38.58	1,819,352	+1.23(+3.30%)
Jun 28, 2012	36.67	37.42	36.46	37.35	1,616,853	+0.33(+0.90%)
Jun 27, 2012	36.61	37.10	36.47	37.02	1,221,353	+0.78(+2.15%)
Jun 26, 2012	35.89	36.56	35.74	36.24	1,171,348	+0.48(+1.35%)
Jun 25, 2012	35.74	36.02	35.42	35.76	1,041,433	-0.53(-1.47%)
Jun 22, 2012	36.44	36.51	35.76	36.29	1,990,112	+0.12(+0.34%)
Jun 21, 2012	37.81	37.98	36.14	36.17	1,446,921	-1.53(-4.07%)
Jun 20, 2012	37.92	38.44	37.59	37.70	1,321,988	-0.17(-0.44%)
Jun 19, 2012	36.85	38.06	36.81	37.87	1,280,336	+1.31(+3.59%)
Jun 18, 2012	35.92	36.62	35.92	36.56	1,180,934	+0.32(+0.87%)
Jun 15, 2012	36.31	36.44	36.09	36.24	2,549,516	+0.22(+0.60%)
Jun 14, 2012	36.52	36.93	35.72	36.02	2,745,807	-0.35(-0.95%)
Jun 13, 2012	37.21	37.36	36.36	36.37	1,649,607	-0.78(-2.09%)
Jun 12, 2012	36.72	37.18	36.30	37.15	1,028,828	+0.59(+1.62%)
Jun 11, 2012	37.89	37.90	36.51	36.56	1,416,265	-0.85(-2.27%)
Jun 08, 2012	36.41	37.44	36.25	37.41	1,405,418	+0.76(+2.06%)
Jun 07, 2012	36.90	37.28	36.56	36.65	1,094,906	+0.34(+0.93%)
Jun 06, 2012	35.76	36.31	35.76	36.31	1,087,647	+0.84(+2.36%)
Jun 05, 2012	35.05	35.60	34.83	35.48	1,192,301	+0.21(+0.59%)
Jun 04, 2012	35.42	35.55	34.84	35.27	1,246,268	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

FMC Corp (NY: FMC )

Historical Prices

Sections

Services

Malvern Daily Record