Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.404	7.404	6.972	7.105	105,845	-0.30(-4.05%)
May 30, 2023	7.554	7.591	7.378	7.404	21,080	-0.16(-2.10%)
May 26, 2023	7.351	7.581	7.351	7.563	45,434	+0.17(+2.26%)
May 25, 2023	7.589	7.616	7.290	7.395	64,486	-0.21(-2.78%)
May 24, 2023	7.722	7.722	7.563	7.607	54,280	-0.11(-1.48%)
May 23, 2023	7.404	7.854	7.404	7.722	135,696	+0.42(+5.80%)
May 22, 2023	7.369	7.422	7.263	7.298	240,660	-0.07(-0.96%)
May 19, 2023	7.431	7.448	7.268	7.369	72,415	+0.00(+0.00%)
May 18, 2023	7.316	7.395	7.272	7.369	56,608	+0.08(+1.09%)
May 17, 2023	7.131	7.316	7.096	7.290	122,220	+0.21(+2.99%)
May 16, 2023	7.105	7.118	7.052	7.078	60,485	-0.07(-0.99%)
May 15, 2023	7.228	7.254	7.105	7.149	63,464	-0.11(-1.46%)
May 12, 2023	7.272	7.298	7.202	7.254	43,727	+0.00(+0.00%)
May 11, 2023	7.219	7.298	7.166	7.254	84,777	+0.04(+0.49%)
May 10, 2023	7.316	7.316	7.149	7.219	120,462	-0.04(-0.49%)
May 09, 2023	7.290	7.316	7.228	7.254	47,773	-0.04(-0.48%)
May 08, 2023	7.387	7.387	7.263	7.290	41,345	-0.05(-0.72%)
May 05, 2023	7.316	7.378	7.237	7.343	52,736	+0.10(+1.34%)
May 04, 2023	7.210	7.316	7.087	7.246	77,577	-0.02(-0.24%)
May 03, 2023	7.290	7.387	7.254	7.263	106,842	-0.01(-0.12%)
May 02, 2023	7.246	7.307	7.157	7.272	105,807	+0.03(+0.36%)
May 01, 2023	7.272	7.395	7.228	7.246	65,227	-0.03(-0.36%)
Apr 28, 2023	7.343	7.395	7.237	7.272	65,387	-0.04(-0.60%)
Apr 27, 2023	7.334	7.431	7.272	7.316	46,549	+0.00(+0.00%)
Apr 26, 2023	7.202	7.334	7.202	7.316	60,842	+0.07(+0.97%)
Apr 25, 2023	7.334	7.404	7.202	7.246	124,131	-0.15(-2.03%)
Apr 24, 2023	7.431	7.457	7.369	7.395	82,829	-0.02(-0.24%)
Apr 21, 2023	7.457	7.457	7.369	7.413	63,693	-0.06(-0.83%)
Apr 20, 2023	7.457	7.510	7.395	7.475	48,638	-0.04(-0.47%)
Apr 19, 2023	7.510	7.607	7.404	7.510	44,138	+0.00(+0.00%)
Apr 18, 2023	7.642	7.673	7.475	7.510	65,340	-0.12(-1.62%)
Apr 17, 2023	7.457	7.713	7.457	7.633	82,326	+0.13(+1.76%)
Apr 14, 2023	7.510	7.625	7.492	7.501	48,756	-0.04(-0.47%)
Apr 13, 2023	7.492	7.607	7.475	7.536	177,956	+0.07(+0.94%)
Apr 12, 2023	7.633	7.686	7.448	7.466	78,350	-0.15(-1.97%)
Apr 11, 2023	7.607	7.695	7.572	7.616	54,332	+0.05(+0.70%)
Apr 10, 2023	7.510	7.633	7.506	7.563	84,058	+0.03(+0.35%)
Apr 06, 2023	7.651	7.651	7.448	7.536	74,267	-0.12(-1.61%)
Apr 05, 2023	7.501	7.722	7.466	7.660	106,977	+0.09(+1.16%)
Apr 04, 2023	7.739	7.739	7.510	7.572	63,324	-0.11(-1.38%)
Apr 03, 2023	7.801	7.889	7.625	7.678	62,614	-0.11(-1.47%)
Mar 31, 2023	7.863	7.880	7.686	7.792	57,737	-0.04(-0.56%)
Mar 30, 2023	7.766	8.048	7.739	7.836	176,703	+0.13(+1.72%)
Mar 29, 2023	7.792	7.845	7.607	7.704	63,304	-0.04(-0.46%)
Mar 28, 2023	7.748	7.845	7.607	7.739	112,715	-0.02(-0.23%)
Mar 27, 2023	7.739	7.836	7.598	7.757	125,360	+0.10(+1.27%)
Mar 24, 2023	7.563	7.722	7.536	7.660	184,632	+0.06(+0.81%)
Mar 23, 2023	7.642	7.757	7.545	7.598	134,181	-0.01(-0.12%)
Mar 22, 2023	7.854	7.915	7.550	7.607	166,923	-0.26(-3.36%)
Mar 21, 2023	7.766	7.986	7.678	7.871	101,537	+0.19(+2.53%)
Mar 20, 2023	7.510	7.898	7.510	7.678	202,598	+0.23(+3.08%)
Mar 17, 2023	7.414	7.543	7.362	7.448	212,184	-0.07(-0.92%)
Mar 16, 2023	7.604	7.690	7.414	7.517	133,148	-0.13(-1.69%)
Mar 15, 2023	7.474	7.682	7.396	7.647	147,701	+0.00(+0.00%)
Mar 14, 2023	7.690	7.863	7.587	7.647	105,761	+0.10(+1.37%)
Mar 13, 2023	7.638	7.820	7.474	7.543	381,116	-0.20(-2.57%)
Mar 10, 2023	7.682	7.837	7.569	7.742	200,464	+0.01(+0.11%)
Mar 09, 2023	7.958	7.976	7.708	7.733	151,670	-0.19(-2.40%)
Mar 08, 2023	7.958	8.077	7.880	7.924	83,213	-0.02(-0.22%)
Mar 07, 2023	7.794	7.975	7.794	7.941	60,168	+0.13(+1.66%)
Mar 06, 2023	8.045	8.045	7.742	7.811	236,392	-0.22(-2.69%)
Mar 03, 2023	8.036	8.045	7.803	8.027	58,786	+0.03(+0.43%)
Mar 02, 2023	8.053	8.157	7.906	7.993	63,500	-0.11(-1.39%)
Mar 01, 2023	7.898	8.140	7.837	8.105	86,866	+0.11(+1.41%)
Feb 28, 2023	8.053	8.209	7.972	7.993	61,120	-0.08(-0.96%)
Feb 27, 2023	8.062	8.148	7.924	8.070	57,437	+0.09(+1.08%)
Feb 24, 2023	8.019	8.062	7.846	7.984	83,629	+0.02(+0.22%)
Feb 23, 2023	7.949	8.053	7.803	7.967	69,406	+0.08(+0.99%)
Feb 22, 2023	7.915	7.975	7.810	7.889	88,922	+0.00(+0.00%)
Feb 21, 2023	8.045	8.140	7.863	7.889	125,778	-0.29(-3.49%)
Feb 17, 2023	8.105	8.282	7.975	8.174	158,528	+0.14(+1.72%)
Feb 16, 2023	8.148	8.183	8.010	8.036	146,002	-0.20(-2.41%)
Feb 15, 2023	8.148	8.261	8.115	8.235	64,385	+0.03(+0.42%)
Feb 14, 2023	8.269	8.442	8.027	8.200	128,208	-0.14(-1.66%)
Feb 13, 2023	8.053	8.364	8.045	8.338	107,972	+0.24(+2.99%)
Feb 10, 2023	8.001	8.122	7.949	8.096	155,212	+0.02(+0.21%)
Feb 09, 2023	8.239	8.295	8.057	8.079	81,135	-0.07(-0.85%)
Feb 08, 2023	8.261	8.338	8.088	8.148	105,978	-0.22(-2.58%)
Feb 07, 2023	8.425	8.455	8.053	8.364	185,869	-0.14(-1.63%)
Feb 06, 2023	8.762	8.762	8.455	8.502	118,584	-0.28(-3.15%)
Feb 03, 2023	8.848	8.978	8.766	8.779	58,283	-0.12(-1.36%)
Feb 02, 2023	8.796	9.030	8.796	8.900	99,231	+0.14(+1.58%)
Feb 01, 2023	8.546	8.891	8.546	8.762	81,151	+0.17(+2.01%)
Jan 31, 2023	8.667	8.693	8.520	8.589	124,522	+0.02(+0.20%)
Jan 30, 2023	8.693	8.740	8.528	8.572	81,385	-0.17(-1.98%)
Jan 27, 2023	8.762	8.835	8.632	8.744	54,883	-0.05(-0.59%)
Jan 26, 2023	8.831	8.857	8.688	8.796	46,365	+0.02(+0.20%)
Jan 25, 2023	8.658	8.788	8.572	8.779	56,892	+0.07(+0.79%)
Jan 24, 2023	8.827	8.827	8.675	8.710	48,730	-0.18(-2.04%)
Jan 23, 2023	8.839	8.917	8.680	8.891	124,681	+0.05(+0.59%)
Jan 20, 2023	8.744	8.874	8.563	8.839	102,337	+0.15(+1.69%)
Jan 19, 2023	8.598	8.710	8.446	8.693	95,083	+0.06(+0.70%)
Jan 18, 2023	8.701	8.818	8.597	8.632	99,596	-0.10(-1.19%)
Jan 17, 2023	8.874	8.874	8.683	8.736	83,127	-0.15(-1.65%)
Jan 13, 2023	8.874	8.969	8.693	8.883	130,406	-0.12(-1.34%)
Jan 12, 2023	9.220	9.220	8.986	9.004	80,137	-0.02(-0.19%)
Jan 11, 2023	8.814	9.030	8.814	9.021	90,286	+0.26(+2.96%)
Jan 10, 2023	8.511	8.770	8.417	8.762	131,003	+0.21(+2.42%)
Jan 09, 2023	8.520	8.697	8.407	8.554	149,800	+0.06(+0.71%)
Jan 06, 2023	8.226	8.606	8.226	8.494	159,694	+0.35(+4.24%)
Jan 05, 2023	8.114	8.226	7.984	8.148	139,166	-0.07(-0.84%)
Jan 04, 2023	8.399	8.407	8.196	8.217	149,241	-0.07(-0.83%)
Jan 03, 2023	8.088	8.317	8.062	8.286	208,830	+0.22(+2.79%)
Dec 30, 2022	8.027	8.200	8.027	8.062	126,423	-0.09(-1.06%)
Dec 29, 2022	7.854	8.407	7.843	8.148	239,809	+0.34(+4.31%)
Dec 28, 2022	7.889	7.967	7.803	7.811	146,144	-0.14(-1.74%)
Dec 27, 2022	7.915	8.174	7.870	7.949	154,233	+0.02(+0.22%)
Dec 23, 2022	7.829	7.984	7.794	7.932	148,723	+0.14(+1.77%)
Dec 22, 2022	7.768	7.841	7.353	7.794	386,848	-0.06(-0.77%)
Dec 21, 2022	7.795	7.931	7.753	7.854	315,388	+0.14(+1.87%)
Dec 20, 2022	7.549	7.744	7.498	7.710	335,954	+0.14(+1.91%)
Dec 19, 2022	7.337	7.668	7.201	7.566	723,915	+0.31(+4.33%)
Dec 16, 2022	7.388	7.642	7.125	7.252	6,034,883	-0.29(-3.82%)
Dec 15, 2022	7.634	7.787	7.498	7.541	477,566	-0.15(-1.98%)
Dec 14, 2022	7.719	7.846	7.524	7.693	492,323	-0.03(-0.33%)
Dec 13, 2022	8.151	8.151	7.689	7.719	649,465	-0.14(-1.83%)
Dec 12, 2022	7.770	7.956	7.600	7.863	505,364	+0.07(+0.87%)
Dec 09, 2022	7.897	7.939	7.753	7.795	345,831	-0.14(-1.82%)
Dec 08, 2022	7.948	8.054	7.829	7.939	236,658	+0.06(+0.75%)
Dec 07, 2022	7.880	8.050	7.787	7.880	257,033	-0.12(-1.48%)
Dec 06, 2022	7.956	8.312	7.888	7.999	400,485	+0.01(+0.11%)
Dec 05, 2022	7.405	8.228	7.405	7.990	548,224	-0.57(-6.64%)
Dec 02, 2022	8.474	8.770	8.474	8.558	92,230	-0.06(-0.69%)
Dec 01, 2022	8.881	8.974	8.567	8.618	53,516	-0.20(-2.31%)
Nov 30, 2022	8.779	8.843	8.618	8.821	81,945	+0.11(+1.27%)
Nov 29, 2022	8.626	8.847	8.584	8.711	101,036	+0.02(+0.20%)
Nov 28, 2022	8.821	9.070	8.575	8.694	64,625	-0.17(-1.91%)
Nov 25, 2022	8.838	9.144	8.796	8.864	36,829	+0.07(+0.77%)
Nov 23, 2022	8.626	8.834	8.626	8.796	37,817	+0.05(+0.58%)
Nov 22, 2022	8.720	8.948	8.677	8.745	59,344	+0.12(+1.38%)
Nov 21, 2022	8.618	8.677	8.414	8.626	90,398	-0.04(-0.49%)
Nov 18, 2022	8.864	8.974	8.363	8.669	83,259	+0.05(+0.59%)
Nov 17, 2022	9.186	9.203	8.380	8.618	114,917	-0.64(-6.96%)
Nov 16, 2022	9.737	9.737	9.093	9.262	116,297	-0.59(-5.94%)
Nov 15, 2022	9.720	10.09	9.720	9.848	90,287	+0.20(+2.11%)
Nov 14, 2022	9.627	9.941	9.491	9.644	65,602	-0.06(-0.61%)
Nov 11, 2022	9.771	9.873	9.695	9.704	51,014	-0.03(-0.26%)
Nov 10, 2022	9.432	9.729	9.432	9.729	61,430	+0.55(+6.01%)
Nov 09, 2022	9.542	9.592	9.152	9.178	82,991	-0.40(-4.16%)
Nov 08, 2022	10.05	10.05	9.466	9.576	56,261	-0.47(-4.73%)
Nov 07, 2022	10.05	10.11	9.924	10.05	75,186	+0.01(+0.08%)
Nov 04, 2022	9.933	10.08	9.814	10.04	65,331	+0.22(+2.24%)
Nov 03, 2022	9.805	9.835	9.610	9.822	58,735	-0.02(-0.17%)
Nov 02, 2022	10.09	10.14	9.780	9.839	89,684	-0.40(-3.89%)
Nov 01, 2022	10.24	10.27	10.09	10.24	72,136	+0.14(+1.34%)
Oct 31, 2022	10.11	10.18	10.03	10.10	71,279	+0.00(+0.00%)
Oct 28, 2022	9.983	10.24	9.882	10.10	123,820	+0.20(+2.06%)
Oct 27, 2022	9.983	10.18	9.856	9.899	62,966	+0.03(+0.26%)
Oct 26, 2022	9.890	10.04	9.754	9.873	60,332	+0.07(+0.69%)
Oct 25, 2022	9.576	9.899	9.576	9.805	52,841	+0.29(+3.03%)
Oct 24, 2022	9.288	9.610	9.203	9.517	77,786	+0.29(+3.12%)
Oct 21, 2022	8.991	9.237	8.991	9.229	56,654	+0.30(+3.32%)
Oct 20, 2022	8.974	9.118	8.779	8.932	70,912	-0.08(-0.85%)
Oct 19, 2022	8.813	9.016	8.762	9.008	102,801	+0.19(+2.12%)
Oct 18, 2022	8.796	8.923	8.745	8.821	57,180	+0.12(+1.36%)
Oct 17, 2022	8.474	8.711	8.465	8.703	111,302	+0.31(+3.74%)
Oct 14, 2022	8.431	8.507	8.355	8.389	61,345	+0.08(+0.92%)
Oct 13, 2022	8.041	8.423	7.948	8.312	99,199	+0.18(+2.19%)
Oct 12, 2022	8.160	8.236	8.075	8.134	49,873	-0.07(-0.83%)
Oct 11, 2022	8.083	8.389	8.079	8.202	99,553	+0.08(+1.04%)
Oct 10, 2022	8.083	8.202	8.033	8.117	71,769	+0.02(+0.21%)
Oct 07, 2022	8.041	8.134	8.033	8.100	103,050	-0.05(-0.62%)
Oct 06, 2022	8.346	8.457	8.100	8.151	60,056	-0.17(-2.04%)
Oct 05, 2022	8.312	8.406	8.126	8.321	124,147	-0.11(-1.31%)
Oct 04, 2022	8.355	8.520	8.287	8.431	87,311	+0.20(+2.37%)
Oct 03, 2022	8.109	8.300	8.050	8.236	99,095	+0.14(+1.78%)
Sep 30, 2022	7.999	8.245	7.956	8.092	159,321	-0.01(-0.10%)
Sep 29, 2022	8.228	8.228	8.007	8.100	90,542	-0.18(-2.15%)
Sep 28, 2022	8.016	8.338	8.016	8.279	91,237	+0.22(+2.74%)
Sep 27, 2022	8.050	8.236	8.033	8.058	91,793	+0.03(+0.42%)
Sep 26, 2022	8.075	8.274	7.948	8.024	259,962	-0.12(-1.46%)
Sep 23, 2022	8.185	8.346	8.041	8.143	173,651	-0.18(-2.14%)
Sep 22, 2022	7.982	8.597	7.982	8.321	228,006	+0.35(+4.36%)
Sep 21, 2022	8.024	8.160	7.931	7.973	173,765	-0.03(-0.32%)
Sep 20, 2022	8.016	8.066	7.829	7.999	111,393	-0.11(-1.36%)
Sep 19, 2022	8.143	8.304	8.058	8.109	105,348	-0.07(-0.83%)
Sep 16, 2022	7.812	8.177	7.693	8.177	515,168	+0.30(+3.77%)
Sep 15, 2022	8.007	8.134	7.829	7.880	249,095	-0.12(-1.48%)
Sep 14, 2022	8.016	8.086	7.863	7.999	147,603	-0.03(-0.32%)
Sep 13, 2022	8.236	8.262	7.999	8.024	204,614	-0.25(-2.97%)
Sep 12, 2022	8.312	8.374	8.236	8.270	133,345	+0.03(+0.41%)
Sep 09, 2022	8.168	8.397	8.143	8.236	118,601	+0.03(+0.41%)
Sep 08, 2022	8.252	8.377	7.977	8.202	135,531	-0.05(-0.61%)
Sep 07, 2022	8.252	8.369	8.010	8.252	187,210	+0.02(+0.20%)
Sep 06, 2022	8.619	8.698	7.894	8.236	203,730	-0.46(-5.27%)
Sep 02, 2022	8.911	9.002	8.629	8.694	91,526	-0.23(-2.52%)
Sep 01, 2022	8.927	9.036	8.786	8.919	103,818	-0.09(-1.02%)
Aug 31, 2022	9.236	9.236	8.919	9.011	100,602	-0.26(-2.79%)
Aug 30, 2022	9.294	9.294	9.127	9.269	61,304	-0.03(-0.36%)
Aug 29, 2022	9.211	9.353	9.177	9.303	86,891	-0.02(-0.18%)
Aug 26, 2022	9.886	9.994	9.286	9.319	90,835	-0.51(-5.17%)
Aug 25, 2022	9.428	9.886	9.382	9.828	113,217	+0.31(+3.24%)
Aug 24, 2022	9.719	9.719	9.469	9.519	57,281	-0.29(-2.97%)
Aug 23, 2022	9.894	10.10	9.794	9.811	59,219	-0.16(-1.59%)
Aug 22, 2022	10.01	10.03	9.803	9.969	94,203	-0.16(-1.56%)
Aug 19, 2022	10.31	10.36	10.09	10.13	93,911	-0.38(-3.57%)
Aug 18, 2022	10.87	10.96	10.04	10.50	160,651	-0.72(-6.39%)
Aug 17, 2022	11.09	11.26	10.77	11.22	138,264	+0.07(+0.60%)
Aug 16, 2022	10.65	11.43	10.65	11.15	111,799	+0.43(+3.96%)
Aug 15, 2022	10.60	10.83	10.47	10.73	154,875	-0.01(-0.08%)
Aug 12, 2022	10.42	10.80	10.31	10.74	80,753	+0.31(+2.96%)
Aug 11, 2022	10.34	10.54	10.34	10.43	63,706	+0.23(+2.29%)
Aug 10, 2022	10.06	10.31	10.01	10.19	104,718	+0.28(+2.86%)
Aug 09, 2022	10.08	10.28	9.747	9.911	111,854	-0.28(-2.70%)
Aug 08, 2022	9.994	10.29	9.915	10.19	182,317	+0.25(+2.52%)
Aug 05, 2022	10.03	10.07	9.886	9.936	105,300	-0.16(-1.57%)
Aug 04, 2022	10.40	10.42	10.06	10.09	217,500	-0.31(-2.96%)
Aug 03, 2022	10.24	10.45	10.14	10.40	224,020	+0.27(+2.63%)
Aug 02, 2022	10.37	10.40	10.13	10.14	66,161	-0.31(-2.95%)
Aug 01, 2022	10.18	10.58	10.12	10.44	155,979	+0.15(+1.46%)
Jul 29, 2022	10.40	10.42	10.11	10.29	90,285	-0.11(-1.04%)
Jul 28, 2022	10.52	10.63	10.35	10.40	80,751	-0.08(-0.72%)
Jul 27, 2022	10.36	10.51	10.30	10.48	139,063	+0.12(+1.21%)
Jul 26, 2022	10.59	10.59	10.33	10.35	75,672	-0.42(-3.87%)
Jul 25, 2022	10.78	10.80	10.55	10.77	103,329	+0.04(+0.39%)
Jul 22, 2022	10.59	10.82	10.44	10.73	114,607	+0.21(+1.98%)
Jul 21, 2022	10.45	10.53	10.28	10.52	76,880	+0.01(+0.08%)
Jul 20, 2022	10.32	10.59	10.19	10.51	98,651	+0.23(+2.27%)
Jul 19, 2022	10.14	10.46	10.14	10.28	145,702	+0.28(+2.84%)
Jul 18, 2022	9.928	10.24	9.928	9.994	78,123	+0.12(+1.18%)
Jul 15, 2022	9.844	9.978	9.694	9.878	182,562	+0.21(+2.16%)
Jul 14, 2022	9.511	9.719	9.503	9.669	90,176	+0.03(+0.35%)
Jul 13, 2022	9.378	9.686	9.311	9.636	66,844	+0.12(+1.23%)
Jul 12, 2022	9.453	9.811	9.453	9.519	126,893	-0.06(-0.61%)
Jul 11, 2022	9.744	9.744	9.544	9.578	75,681	-0.21(-2.13%)
Jul 08, 2022	9.686	9.886	9.594	9.786	126,522	+0.13(+1.38%)
Jul 07, 2022	9.603	9.678	9.511	9.653	98,501	+0.16(+1.67%)
Jul 06, 2022	9.711	9.711	9.428	9.494	147,765	-0.22(-2.23%)
Jul 05, 2022	9.294	9.803	9.211	9.711	227,378	+0.28(+2.92%)
Jul 01, 2022	9.603	9.778	9.252	9.436	178,129	-0.24(-2.50%)
Jun 30, 2022	9.686	9.853	9.510	9.678	141,360	-0.08(-0.85%)
Jun 29, 2022	9.919	9.919	9.669	9.761	158,031	-0.23(-2.25%)
Jun 28, 2022	10.25	10.36	9.961	9.986	141,062	-0.23(-2.20%)
Jun 27, 2022	10.19	10.29	10.02	10.21	129,294	+0.09(+0.91%)
Jun 24, 2022	10.15	10.42	9.953	10.12	426,226	+0.08(+0.75%)
Jun 23, 2022	9.703	10.15	9.578	10.04	212,510	+0.36(+3.70%)
Jun 22, 2022	9.403	9.828	9.403	9.686	169,659	+0.11(+1.13%)
Jun 21, 2022	9.819	9.928	9.553	9.578	187,426	-0.04(-0.43%)
Jun 17, 2022	9.478	9.786	9.353	9.619	967,503	+0.16(+1.67%)
Jun 16, 2022	9.703	9.703	9.252	9.461	152,416	-0.41(-4.14%)
Jun 15, 2022	9.861	10.08	9.561	9.869	147,321	+0.17(+1.72%)
Jun 14, 2022	9.403	9.753	9.336	9.703	130,492	+0.26(+2.74%)
Jun 13, 2022	9.303	9.469	9.111	9.444	154,058	+0.02(+0.18%)
Jun 10, 2022	9.753	9.865	9.394	9.428	186,667	-0.39(-3.99%)
Jun 09, 2022	9.811	9.967	9.704	9.819	158,998	-0.14(-1.40%)
Jun 08, 2022	9.951	10.00	9.778	9.959	132,194	-0.10(-0.98%)
Jun 07, 2022	9.918	10.09	9.729	10.06	136,378	-0.02(-0.16%)
Jun 06, 2022	10.04	10.13	9.795	10.07	171,130	+0.03(+0.33%)
Jun 03, 2022	10.27	10.27	9.992	10.04	107,479	-0.25(-2.47%)
Jun 02, 2022	10.20	10.41	9.943	10.30	131,940	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Cato Corp (NY: CATO )

Historical Prices

Sections

Services

Malvern Daily Record