Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	84.40	85.29	82.09	82.13	3,875,447	-2.62(-3.09%)
May 30, 2013	83.91	85.15	83.11	84.75	3,585,067	+0.46(+0.55%)
May 29, 2013	81.71	85.14	81.54	84.29	4,129,449	+1.90(+2.31%)
May 28, 2013	82.71	83.20	81.41	82.39	3,051,444	+0.73(+0.89%)
May 24, 2013	81.45	81.86	80.97	81.66	1,873,021	-0.19(-0.23%)
May 23, 2013	81.27	81.88	80.74	81.85	4,890,239	-1.52(-1.82%)
May 22, 2013	84.33	85.52	83.12	83.37	3,961,628	-0.99(-1.17%)
May 21, 2013	83.96	84.86	83.68	84.36	3,207,039	+0.28(+0.33%)
May 20, 2013	81.30	84.20	81.23	84.08	4,729,254	+2.78(+3.42%)
May 17, 2013	81.03	81.69	80.55	81.30	4,380,726	+0.41(+0.51%)
May 16, 2013	81.90	81.94	80.88	80.89	3,029,918	-1.00(-1.22%)
May 15, 2013	82.73	82.81	80.85	81.89	3,303,098	-1.39(-1.67%)
May 13, 2013	81.84	83.50	81.84	83.28	4,690,126	-0.05(-0.06%)
May 10, 2013	81.07	83.41	80.62	83.33	5,827,473	+1.86(+2.28%)
May 09, 2013	78.51	81.85	78.51	81.47	9,768,150	+3.71(+4.77%)
May 08, 2013	76.80	77.83	76.10	77.76	3,701,980	+1.06(+1.38%)
May 07, 2013	76.51	77.58	76.31	76.70	2,843,916	+0.68(+0.89%)
May 06, 2013	75.25	76.34	75.01	76.02	2,211,271	+0.78(+1.04%)
May 03, 2013	74.30	75.48	73.80	75.24	2,591,584	+1.44(+1.95%)
May 02, 2013	73.68	73.97	72.51	73.80	2,391,744	+0.38(+0.52%)
May 01, 2013	73.45	73.88	72.53	73.42	3,278,657	-0.46(-0.62%)
Apr 30, 2013	73.55	73.94	72.41	73.88	3,337,882	+0.72(+0.98%)
Apr 29, 2013	72.63	73.67	71.71	73.16	2,172,587	+0.89(+1.23%)
Apr 26, 2013	72.57	72.48	72.08	72.27	2,107,150	-0.21(-0.29%)
Apr 25, 2013	71.61	73.26	71.12	72.48	3,699,054	+1.14(+1.60%)
Apr 24, 2013	70.82	71.49	70.52	71.34	3,159,010	+0.88(+1.25%)
Apr 23, 2013	69.50	70.77	69.17	70.46	3,528,490	+1.25(+1.81%)
Apr 22, 2013	69.12	69.45	67.91	69.21	3,213,165	+0.37(+0.54%)
Apr 19, 2013	71.25	71.30	68.57	68.84	5,657,405	-1.98(-2.80%)
Apr 18, 2013	70.18	71.05	69.85	70.82	4,833,728	-0.63(-0.88%)
Apr 17, 2013	71.41	72.00	70.60	71.45	5,052,741	-0.60(-0.83%)
Apr 16, 2013	73.38	74.00	70.52	72.05	5,597,971	-0.57(-0.78%)
Apr 15, 2013	74.34	74.52	72.59	72.62	3,982,657	-2.47(-3.29%)
Apr 12, 2013	75.95	76.02	74.99	75.09	3,672,666	-1.43(-1.87%)
Apr 11, 2013	75.89	76.78	75.69	76.52	2,978,022	+0.89(+1.18%)
Apr 10, 2013	75.75	76.12	75.24	75.63	2,509,320	+0.14(+0.19%)
Apr 09, 2013	74.60	75.87	74.03	75.49	2,359,485	+0.85(+1.14%)
Apr 08, 2013	74.26	74.77	73.97	74.64	2,177,537	+0.44(+0.59%)
Apr 05, 2013	74.10	74.79	73.58	74.20	3,406,831	-0.80(-1.07%)
Apr 04, 2013	74.96	75.65	74.40	75.00	2,450,017	+0.15(+0.20%)
Apr 03, 2013	76.07	76.09	74.40	74.85	3,144,492	-1.31(-1.72%)
Apr 02, 2013	76.87	76.87	75.84	76.16	2,567,054	-0.55(-0.72%)
Apr 01, 2013	77.21	77.25	75.70	76.71	2,755,770	-0.45(-0.58%)
Mar 28, 2013	75.93	78.08	75.86	77.16	6,026,028	+1.23(+1.62%)
Mar 27, 2013	74.01	75.98	73.67	75.93	4,416,315	+1.53(+2.06%)
Mar 26, 2013	75.05	75.21	74.30	74.40	3,880,051	-0.23(-0.31%)
Mar 25, 2013	74.65	75.15	74.29	74.63	2,806,704	+0.16(+0.21%)
Mar 22, 2013	74.48	75.25	74.23	74.47	2,948,294	+0.32(+0.43%)
Mar 21, 2013	74.91	75.33	74.12	74.15	2,885,996	-1.22(-1.62%)
Mar 20, 2013	75.27	75.53	74.34	75.37	2,579,626	+0.71(+0.95%)
Mar 19, 2013	75.78	75.91	74.14	74.66	2,835,770	-1.06(-1.40%)
Mar 18, 2013	74.68	76.34	74.67	75.72	3,283,512	+0.04(+0.05%)
Mar 15, 2013	75.13	76.24	74.70	75.68	4,665,624	+0.20(+0.26%)
Mar 14, 2013	75.45	75.99	75.23	75.48	2,648,031	+0.20(+0.27%)
Mar 13, 2013	75.18	75.60	75.07	75.28	1,938,732	+0.01(+0.01%)
Mar 12, 2013	75.53	75.87	75.16	75.27	2,290,010	-0.24(-0.32%)
Mar 11, 2013	75.43	75.73	74.51	75.51	2,730,173	-0.14(-0.19%)
Mar 08, 2013	76.06	76.17	75.42	75.65	2,494,797	+0.00(+0.00%)
Mar 07, 2013	74.51	76.48	74.24	75.65	5,420,042	+2.10(+2.86%)
Mar 06, 2013	73.38	73.77	73.01	73.55	3,092,288	+0.70(+0.96%)
Mar 05, 2013	73.21	73.44	72.72	72.85	3,305,402	+0.12(+0.16%)
Mar 04, 2013	73.45	73.85	72.20	72.73	4,529,277	-1.02(-1.38%)
Mar 01, 2013	73.56	74.12	72.76	73.75	3,794,127	-0.52(-0.70%)
Feb 28, 2013	74.29	74.80	73.84	74.27	3,508,393	-0.11(-0.15%)
Feb 27, 2013	73.35	74.80	73.35	74.38	3,952,579	+0.82(+1.11%)
Feb 26, 2013	73.69	74.19	72.62	73.56	4,187,541	+0.31(+0.42%)
Feb 25, 2013	76.04	76.04	73.25	73.25	3,972,365	-2.15(-2.85%)
Feb 22, 2013	75.42	75.85	74.78	75.40	2,984,091	+0.29(+0.39%)
Feb 21, 2013	75.20	75.64	74.48	75.11	4,569,254	-0.37(-0.49%)
Feb 20, 2013	77.22	77.26	75.41	75.48	5,908,765	-1.82(-2.35%)
Feb 19, 2013	76.84	77.36	76.30	77.30	5,854,722	+0.45(+0.59%)
Feb 15, 2013	80.08	80.16	76.61	76.85	10,830,729	-3.48(-4.33%)
Feb 14, 2013	83.72	84.00	80.11	80.33	8,653,948	-4.00(-4.74%)
Feb 13, 2013	84.18	84.43	83.70	84.33	3,168,636	+0.15(+0.18%)
Feb 12, 2013	84.06	84.43	83.33	84.18	2,735,842	+0.37(+0.44%)
Feb 11, 2013	84.81	85.47	83.73	83.81	2,207,403	-0.84(-0.99%)
Feb 08, 2013	84.13	85.18	84.11	84.65	2,181,859	+0.91(+1.09%)
Feb 07, 2013	85.10	85.10	83.52	83.74	2,584,719	-1.17(-1.38%)
Feb 06, 2013	84.54	85.16	84.10	84.91	2,253,211	+1.34(+1.60%)
Feb 04, 2013	84.76	84.80	83.36	83.57	3,097,187	-1.79(-2.10%)
Feb 01, 2013	84.60	85.50	83.87	85.36	3,340,921	+1.60(+1.91%)
Jan 31, 2013	84.13	84.42	83.50	83.76	2,942,512	-0.60(-0.71%)
Jan 30, 2013	85.41	86.35	84.21	84.36	3,304,785	-1.02(-1.19%)
Jan 29, 2013	83.73	85.58	83.57	85.38	3,713,426	+1.65(+1.97%)
Jan 28, 2013	84.45	84.45	83.10	83.73	2,444,782	-0.42(-0.50%)
Jan 25, 2013	83.51	84.48	83.50	84.15	3,384,879	+0.91(+1.09%)
Jan 24, 2013	82.16	83.77	82.13	83.24	3,445,010	+1.18(+1.44%)
Jan 23, 2013	82.45	82.95	81.95	82.06	2,269,690	-0.52(-0.63%)
Jan 22, 2013	81.79	82.60	80.91	82.58	2,724,290	+0.76(+0.93%)
Jan 18, 2013	81.33	82.00	81.25	81.82	2,988,320	+0.50(+0.61%)
Jan 17, 2013	80.96	81.54	80.40	81.32	2,163,802	+0.49(+0.61%)
Jan 16, 2013	80.19	80.97	79.94	80.83	2,106,017	+0.43(+0.53%)
Jan 15, 2013	79.81	80.44	79.34	80.40	1,926,191	+0.07(+0.09%)
Jan 14, 2013	80.36	80.89	79.92	80.33	1,448,522	-0.24(-0.30%)
Jan 11, 2013	80.60	80.81	79.95	80.57	1,942,247	-0.14(-0.17%)
Jan 10, 2013	80.20	80.72	79.68	80.71	2,264,597	+1.11(+1.39%)
Jan 09, 2013	80.43	80.51	79.25	79.60	2,534,767	-0.31(-0.39%)
Jan 08, 2013	80.17	80.25	79.40	79.91	2,721,224	-0.44(-0.55%)
Jan 07, 2013	81.80	81.99	80.12	80.35	4,713,430	-2.85(-3.43%)
Jan 04, 2013	82.20	83.72	81.91	83.20	3,096,696	+1.38(+1.69%)
Jan 03, 2013	80.60	82.44	80.04	81.82	3,095,117	+1.08(+1.34%)
Jan 02, 2013	79.90	80.75	78.47	80.74	3,469,000	+2.27(+2.89%)
Dec 31, 2012	76.67	78.54	76.49	78.47	2,451,125	+1.42(+1.84%)
Dec 28, 2012	77.58	77.87	77.02	77.05	2,195,879	-1.19(-1.52%)
Dec 27, 2012	78.20	78.48	77.17	78.24	2,124,537	+0.00(+0.00%)
Dec 26, 2012	79.15	79.34	78.16	78.24	1,779,660	-0.44(-0.56%)
Dec 24, 2012	79.36	79.50	78.59	78.68	1,362,647	-1.32(-1.65%)
Dec 21, 2012	78.64	80.00	78.11	80.00	3,987,923	+0.03(+0.04%)
Dec 20, 2012	80.16	80.48	79.26	79.97	3,098,188	+0.09(+0.11%)
Dec 19, 2012	80.05	80.97	79.85	79.88	3,973,016	-0.28(-0.35%)
Dec 18, 2012	77.53	80.33	77.36	80.16	4,382,672	+2.70(+3.49%)
Dec 17, 2012	77.31	77.77	76.90	77.46	2,223,907	+0.44(+0.57%)
Dec 14, 2012	76.96	77.49	76.79	77.02	2,383,205	-0.38(-0.49%)
Dec 13, 2012	77.36	78.38	76.70	77.40	3,197,382	-0.41(-0.53%)
Dec 12, 2012	76.89	78.51	76.77	77.81	4,808,976	+1.46(+1.91%)
Dec 11, 2012	75.40	76.36	75.30	76.35	4,049,631	+1.28(+1.71%)
Dec 10, 2012	75.69	75.96	74.70	75.07	4,059,049	-1.44(-1.88%)
Dec 07, 2012	76.62	76.93	76.11	76.51	2,448,637	+0.14(+0.18%)
Dec 06, 2012	77.16	77.45	75.82	76.37	3,580,533	-1.36(-1.75%)
Dec 05, 2012	76.58	78.16	76.51	77.73	3,398,301	+1.47(+1.93%)
Dec 04, 2012	76.30	76.47	75.63	76.26	2,483,730	-0.83(-1.08%)
Nov 30, 2012	76.94	77.60	76.57	77.09	2,914,322	+0.12(+0.16%)
Nov 29, 2012	78.28	78.28	76.76	76.97	2,284,464	-0.63(-0.81%)
Nov 28, 2012	76.51	77.65	76.14	77.60	2,750,427	+0.37(+0.48%)
Nov 27, 2012	76.23	77.75	76.17	77.23	3,642,753	+0.75(+0.98%)
Nov 26, 2012	76.42	76.72	75.81	76.48	4,069,134	-0.66(-0.86%)
Nov 23, 2012	76.61	77.14	76.37	77.14	1,541,197	+0.84(+1.10%)
Nov 21, 2012	75.80	76.33	75.38	76.30	2,940,382	+0.50(+0.66%)
Nov 20, 2012	77.01	77.28	75.57	75.80	3,415,357	-1.30(-1.69%)
Nov 19, 2012	76.32	77.10	75.88	77.10	3,462,349	+1.80(+2.39%)
Nov 16, 2012	76.07	76.23	74.50	75.30	5,391,348	-0.35(-0.46%)
Nov 15, 2012	76.24	77.17	75.50	75.65	3,968,806	-0.67(-0.88%)
Nov 14, 2012	78.06	78.61	76.18	76.32	3,501,940	-1.02(-1.32%)
Nov 13, 2012	78.00	78.90	77.29	77.34	2,736,660	-1.23(-1.57%)
Nov 12, 2012	78.86	78.99	78.02	78.57	1,896,800	+0.01(+0.01%)
Nov 09, 2012	78.33	79.29	77.80	78.56	4,276,382	-0.33(-0.42%)
Nov 08, 2012	80.02	80.58	78.89	78.89	2,701,908	-1.00(-1.25%)
Nov 07, 2012	81.80	82.00	79.82	79.89	3,842,046	-2.93(-3.54%)
Nov 06, 2012	81.49	82.90	80.95	82.82	3,608,756	+1.87(+2.31%)
Nov 05, 2012	81.12	81.27	80.21	80.95	2,151,226	-0.27(-0.33%)
Nov 02, 2012	82.47	82.71	80.98	81.22	2,476,865	-0.63(-0.77%)
Nov 01, 2012	82.65	83.25	81.08	81.85	4,388,202	-0.87(-1.05%)
Oct 31, 2012	82.09	82.92	79.66	82.72	2,839,214	+0.36(+0.44%)
Oct 26, 2012	82.83	82.36	82.36	82.36	2,393,400	-0.45(-0.54%)
Oct 25, 2012	83.10	83.15	81.80	82.81	2,373,824	+0.56(+0.68%)
Oct 24, 2012	83.65	83.97	82.15	82.25	2,817,378	-0.88(-1.06%)
Oct 23, 2012	83.95	84.05	82.72	83.13	2,835,230	-3.74(-4.31%)
Oct 19, 2012	88.73	88.91	86.70	86.87	2,693,109	-1.85(-2.09%)
Oct 18, 2012	88.07	89.08	87.74	88.72	2,690,517	-0.01(-0.01%)
Oct 17, 2012	87.56	88.86	86.82	88.73	2,871,287	+1.64(+1.88%)
Oct 16, 2012	86.00	87.42	85.89	87.09	2,218,378	+1.65(+1.93%)
Oct 15, 2012	85.07	85.64	84.69	85.44	3,169,608	+0.11(+0.13%)
Oct 12, 2012	85.71	86.47	84.74	85.33	2,377,454	-0.64(-0.74%)
Oct 11, 2012	86.30	86.98	85.94	85.97	1,933,066	+0.50(+0.59%)
Oct 10, 2012	86.76	87.35	85.38	85.47	2,292,467	-1.48(-1.70%)
Oct 09, 2012	86.61	87.42	85.93	86.95	1,880,888	+0.52(+0.60%)
Oct 08, 2012	85.21	86.56	85.02	86.43	1,791,197	+0.54(+0.63%)
Oct 05, 2012	86.90	87.17	85.45	85.89	1,951,594	-0.63(-0.73%)
Oct 04, 2012	86.94	87.19	85.79	86.52	2,561,951	+0.02(+0.02%)
Oct 03, 2012	86.55	86.75	85.45	86.50	3,693,602	-0.05(-0.06%)
Oct 02, 2012	86.98	87.19	86.10	86.55	2,577,667	+0.14(+0.16%)
Oct 01, 2012	86.95	87.46	86.14	86.41	2,340,727	-0.06(-0.07%)
Sep 28, 2012	86.68	87.41	85.58	86.47	2,593,030	-0.37(-0.43%)
Sep 27, 2012	85.95	87.23	85.62	86.84	2,348,617	+1.60(+1.88%)
Sep 26, 2012	84.72	86.00	84.50	85.24	3,093,501	-0.04(-0.05%)
Sep 25, 2012	87.27	87.79	85.21	85.28	2,878,431	-1.67(-1.92%)
Sep 24, 2012	88.41	88.41	86.71	86.95	3,101,883	-1.64(-1.85%)
Sep 21, 2012	89.74	89.99	88.30	88.59	3,741,959	-0.58(-0.65%)
Sep 20, 2012	88.22	89.70	87.73	89.17	3,598,570	-0.04(-0.04%)
Sep 19, 2012	90.50	90.73	88.48	89.21	4,129,733	-1.44(-1.59%)
Sep 18, 2012	91.91	92.22	89.92	90.65	2,666,171	-1.45(-1.57%)
Sep 17, 2012	92.41	93.75	91.86	92.10	3,092,588	-0.38(-0.41%)
Sep 14, 2012	93.19	94.87	92.01	92.48	3,859,080	+0.00(+0.00%)
Sep 13, 2012	90.72	93.36	90.00	92.48	3,047,544	+1.97(+2.18%)
Sep 12, 2012	90.13	90.52	89.33	90.51	1,895,346	+0.72(+0.80%)
Sep 11, 2012	89.94	90.45	89.50	89.79	2,347,398	+0.21(+0.23%)
Sep 10, 2012	89.98	90.59	89.40	89.58	2,090,227	-0.32(-0.36%)
Sep 07, 2012	87.01	89.91	87.01	89.90	3,400,385	+3.35(+3.87%)
Sep 06, 2012	85.39	87.59	85.24	86.55	2,483,080	+2.08(+2.46%)
Sep 05, 2012	84.46	84.74	83.73	84.47	2,581,066	+0.10(+0.12%)
Sep 04, 2012	85.90	85.94	84.00	84.37	2,840,762	-1.38(-1.61%)
Aug 31, 2012	85.69	87.00	85.34	85.75	2,479,868	+0.66(+0.78%)
Aug 30, 2012	85.89	86.06	84.61	85.09	2,134,206	-1.44(-1.66%)
Aug 29, 2012	86.96	87.12	86.39	86.53	1,386,487	-0.90(-1.03%)
Aug 27, 2012	87.57	88.48	87.04	87.43	1,557,910	-0.07(-0.08%)
Aug 24, 2012	87.35	87.75	86.37	87.50	2,115,895	-0.05(-0.06%)
Aug 23, 2012	88.60	88.93	87.43	87.55	1,538,479	-1.15(-1.30%)
Aug 22, 2012	88.02	89.01	87.61	88.70	1,730,525	+0.31(+0.35%)
Aug 21, 2012	89.30	89.64	88.11	88.39	2,381,094	-0.67(-0.75%)
Aug 20, 2012	88.69	89.90	88.53	89.06	2,465,617	+0.00(+0.00%)
Aug 17, 2012	88.87	89.18	88.28	89.06	1,837,972	+0.43(+0.49%)
Aug 16, 2012	88.04	89.03	87.58	88.63	2,207,157	+0.90(+1.03%)
Aug 15, 2012	88.25	88.27	87.26	87.73	1,285,145	-0.32(-0.36%)
Aug 14, 2012	88.50	88.69	87.73	88.05	1,354,795	+0.09(+0.10%)
Aug 13, 2012	87.69	89.04	87.64	87.96	2,000,591	+0.10(+0.11%)
Aug 10, 2012	87.93	88.10	86.52	87.86	2,314,279	-0.64(-0.72%)
Aug 09, 2012	88.01	89.26	87.57	88.50	2,135,366	+0.17(+0.19%)
Aug 08, 2012	87.78	89.33	87.53	88.33	2,219,977	+0.30(+0.34%)
Aug 07, 2012	86.59	88.40	86.54	88.03	2,737,726	+2.01(+2.34%)
Aug 06, 2012	85.31	86.48	85.20	86.02	2,653,918	+1.17(+1.38%)
Aug 03, 2012	84.50	85.00	83.44	84.85	3,558,228	+2.27(+2.75%)
Aug 02, 2012	82.47	83.82	81.58	82.58	5,303,836	-4.28(-4.93%)
Aug 01, 2012	86.71	87.05	85.27	86.86	3,351,160	+0.74(+0.86%)
Jul 31, 2012	87.21	87.61	85.89	86.12	3,021,494	-1.49(-1.70%)
Jul 30, 2012	87.69	88.03	86.97	87.61	2,286,147	+0.04(+0.05%)
Jul 27, 2012	85.59	87.82	85.30	87.57	2,277,129	+2.41(+2.83%)
Jul 26, 2012	85.01	85.38	83.94	85.16	2,638,038	+1.59(+1.90%)
Jul 25, 2012	83.46	83.92	82.44	83.57	2,592,509	+0.90(+1.09%)
Jul 24, 2012	84.11	84.57	81.55	82.67	2,350,398	-1.25(-1.49%)
Jul 23, 2012	82.87	84.27	82.72	83.92	3,281,985	-1.16(-1.36%)
Jul 20, 2012	85.56	86.06	84.76	85.08	3,810,788	-1.84(-2.12%)
Jul 19, 2012	85.86	87.56	85.69	86.92	3,252,970	+1.24(+1.45%)
Jul 18, 2012	85.53	86.44	85.18	85.68	2,572,574	-0.25(-0.29%)
Jul 17, 2012	83.88	86.13	82.94	85.93	3,439,801	+2.56(+3.07%)
Jul 16, 2012	83.17	83.43	81.87	83.37	4,089,476	-0.21(-0.25%)
Jul 13, 2012	83.17	83.92	82.66	83.58	2,314,187	+0.86(+1.04%)
Jul 12, 2012	83.13	83.32	81.80	82.72	3,975,667	-1.48(-1.76%)
Jul 11, 2012	84.08	85.39	83.82	84.20	2,915,390	+0.52(+0.62%)
Jul 10, 2012	86.09	86.32	83.17	83.68	2,813,706	-1.73(-2.03%)
Jul 09, 2012	85.47	86.04	84.33	85.41	2,072,077	-0.12(-0.14%)
Jul 06, 2012	86.62	86.63	84.70	85.53	2,900,065	-2.36(-2.69%)
Jul 05, 2012	89.75	89.94	87.77	87.89	3,004,280	-2.30(-2.55%)
Jul 03, 2012	87.82	90.20	87.69	90.19	2,555,118	+2.90(+3.32%)
Jul 02, 2012	87.51	88.72	86.22	87.29	2,593,866	-0.60(-0.68%)
Jun 29, 2012	87.64	87.93	86.34	87.89	4,090,900	+2.66(+3.12%)
Jun 28, 2012	84.12	85.47	83.50	85.23	3,103,422	+0.24(+0.28%)
Jun 27, 2012	82.94	85.27	82.94	84.99	3,185,818	+2.58(+3.13%)
Jun 26, 2012	81.71	83.46	80.80	82.41	3,059,341	+0.90(+1.10%)
Jun 25, 2012	80.65	81.79	80.10	81.51	3,302,849	-0.74(-0.90%)
Jun 22, 2012	81.80	82.66	80.67	82.25	5,670,327	+0.92(+1.13%)
Jun 21, 2012	84.49	84.49	81.11	81.33	4,231,498	-2.94(-3.49%)
Jun 20, 2012	85.56	85.81	83.54	84.27	3,332,762	-1.20(-1.40%)
Jun 19, 2012	85.82	86.41	85.05	85.47	3,718,449	+0.10(+0.12%)
Jun 18, 2012	87.10	87.12	85.00	85.37	3,914,109	-2.43(-2.77%)
Jun 15, 2012	86.63	87.85	85.57	87.80	6,590,804	+1.79(+2.08%)
Jun 14, 2012	83.23	86.93	83.16	86.01	6,255,650	+3.04(+3.66%)
Jun 13, 2012	82.87	84.10	82.32	82.97	2,540,138	-0.30(-0.36%)
Jun 12, 2012	82.38	83.56	81.90	83.27	2,527,582	+1.44(+1.76%)
Jun 11, 2012	84.22	84.76	81.75	81.83	2,284,423	-1.14(-1.37%)
Jun 08, 2012	82.64	83.05	81.52	82.97	3,141,382	-0.51(-0.61%)
Jun 07, 2012	84.85	85.47	83.28	83.48	3,489,310	-0.11(-0.13%)
Jun 06, 2012	82.10	83.60	82.02	83.59	3,224,785	+2.44(+3.01%)
Jun 05, 2012	79.25	81.44	78.90	81.15	2,723,618	+1.59(+2.00%)
Jun 04, 2012	79.14	80.12	77.93	79.56	3,269,615	+0.19(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Malvern Daily Record