Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.91 13.13 12.74 12.81 31,312 -0.07(-0.57%)
May 28, 2015 12.87 13.01 12.77 12.89 45,227 +0.03(+0.22%)
May 27, 2015 12.90 12.90 12.77 12.86 46,596 +0.05(+0.36%)
May 26, 2015 12.87 12.98 12.78 12.81 64,216 -0.10(-0.79%)
May 22, 2015 12.95 12.91 12.91 12.91 56,972 -0.03(-0.21%)
May 21, 2015 12.98 13.01 12.90 12.94 59,254 -0.02(-0.14%)
May 20, 2015 12.92 13.01 12.88 12.96 35,190 +0.03(+0.21%)
May 19, 2015 13.14 13.14 12.74 12.93 103,084 -0.08(-0.64%)
May 18, 2015 12.34 13.19 12.34 13.01 167,948 +0.64(+5.16%)
May 15, 2015 12.42 12.45 12.28 12.38 40,629 -0.02(-0.15%)
May 14, 2015 12.14 12.40 12.14 12.40 51,358 +0.26(+2.13%)
May 13, 2015 12.23 12.37 12.08 12.14 27,134 -0.16(-1.28%)
May 12, 2015 12.15 12.29 12.03 12.29 84,443 +0.08(+0.68%)
May 11, 2015 12.29 12.33 12.16 12.21 33,015 -0.05(-0.38%)
May 08, 2015 12.30 12.30 12.24 12.26 78,677 +0.03(+0.23%)
May 07, 2015 12.26 12.31 12.21 12.23 33,637 -0.08(-0.68%)
May 06, 2015 12.15 12.35 12.13 12.31 41,571 +0.16(+1.29%)
May 05, 2015 12.23 12.23 12.08 12.15 98,386 +0.06(+0.54%)
May 04, 2015 12.16 12.39 12.05 12.09 65,940 -0.03(-0.23%)
May 01, 2015 12.03 12.23 12.03 12.12 47,288 +0.12(+1.00%)
Apr 30, 2015 11.97 12.08 11.97 12.00 60,113 -0.06(-0.54%)
Apr 29, 2015 12.72 12.72 12.03 12.06 104,176 -0.80(-6.25%)
Apr 28, 2015 12.92 12.94 12.68 12.87 19,255 +0.02(+0.14%)
Apr 27, 2015 12.95 12.95 12.66 12.85 43,522 -0.07(-0.57%)
Apr 24, 2015 12.92 12.95 12.91 12.92 14,857 -0.03(-0.21%)
Apr 23, 2015 12.95 12.95 12.90 12.95 33,127 -0.04(-0.28%)
Apr 22, 2015 13.01 13.02 12.95 12.99 55,491 +0.00(+0.00%)
Apr 21, 2015 13.02 13.03 12.96 12.99 20,291 +0.02(+0.14%)
Apr 20, 2015 12.94 12.99 12.91 12.97 27,212 +0.05(+0.36%)
Apr 17, 2015 13.09 13.12 12.92 12.92 36,803 -0.18(-1.34%)
Apr 16, 2015 13.14 13.14 13.09 13.10 15,499 -0.02(-0.14%)
Apr 15, 2015 13.11 13.18 13.06 13.12 27,396 +0.04(+0.28%)
Apr 14, 2015 13.26 13.29 13.05 13.08 26,986 -0.24(-1.81%)
Apr 13, 2015 13.51 13.56 13.29 13.32 45,401 -0.17(-1.23%)
Apr 10, 2015 13.47 13.60 13.41 13.49 65,606 +0.00(+0.00%)
Apr 09, 2015 13.60 13.61 13.43 13.49 30,749 -0.20(-1.49%)
Apr 08, 2015 13.65 13.87 13.63 13.69 22,957 -0.11(-0.80%)
Apr 07, 2015 13.68 13.88 13.65 13.80 13,336 +0.02(+0.13%)
Apr 06, 2015 13.59 13.86 13.48 13.78 22,552 +0.03(+0.20%)
Apr 02, 2015 13.77 13.75 13.75 13.75 12,432 +0.12(+0.88%)
Apr 01, 2015 13.64 13.88 13.45 13.63 27,233 -0.01(-0.07%)
Mar 31, 2015 13.58 13.66 13.50 13.64 9,981 -0.02(-0.14%)
Mar 30, 2015 13.55 13.79 13.45 13.66 24,691 +0.11(+0.82%)
Mar 27, 2015 13.46 13.64 13.31 13.55 16,063 +0.06(+0.48%)
Mar 26, 2015 13.39 13.53 13.37 13.49 8,965 +0.06(+0.48%)
Mar 25, 2015 13.37 13.53 13.37 13.42 29,301 +0.02(+0.14%)
Mar 24, 2015 13.45 13.50 13.22 13.40 16,784 -0.05(-0.34%)
Mar 23, 2015 13.50 13.50 13.19 13.45 26,806 -0.05(-0.34%)
Mar 20, 2015 13.50 13.70 13.46 13.50 36,122 +0.02(+0.14%)
Mar 19, 2015 13.51 13.51 13.46 13.48 20,665 -0.04(-0.27%)
Mar 18, 2015 13.65 13.68 13.41 13.51 23,674 -0.10(-0.75%)
Mar 17, 2015 13.57 13.82 13.51 13.62 12,466 +0.02(+0.14%)
Mar 16, 2015 13.88 13.88 13.58 13.60 7,410 -0.29(-2.06%)
Mar 13, 2015 13.88 13.91 13.50 13.88 22,866 -0.06(-0.40%)
Mar 12, 2015 13.63 13.98 13.63 13.94 17,646 +0.41(+3.01%)
Mar 11, 2015 13.41 13.59 13.41 13.53 18,579 +0.10(+0.76%)
Mar 10, 2015 13.62 13.63 13.41 13.43 13,561 -0.25(-1.81%)
Mar 09, 2015 13.53 13.85 13.49 13.68 38,517 +0.27(+1.99%)
Mar 06, 2015 13.46 13.82 13.34 13.41 24,014 -0.10(-0.75%)
Mar 05, 2015 13.51 13.82 13.33 13.51 27,140 +0.35(+2.65%)
Mar 04, 2015 13.28 13.39 13.07 13.16 13,304 -0.19(-1.44%)
Mar 03, 2015 13.18 13.38 12.99 13.36 12,623 +0.17(+1.33%)
Mar 02, 2015 13.16 13.22 13.08 13.18 104,483 +0.07(+0.56%)
Feb 27, 2015 13.33 13.33 13.10 13.11 28,608 -0.28(-2.13%)
Feb 26, 2015 13.25 13.65 13.25 13.39 13,675 +0.12(+0.90%)
Feb 25, 2015 13.32 13.48 13.24 13.27 19,231 -0.14(-1.03%)
Feb 24, 2015 13.46 13.57 13.34 13.41 16,900 -0.06(-0.48%)
Feb 23, 2015 13.45 13.64 13.09 13.48 23,769 -0.01(-0.07%)
Feb 20, 2015 13.54 13.74 13.22 13.49 39,534 -0.04(-0.27%)
Feb 19, 2015 13.62 13.73 13.42 13.52 16,878 -0.07(-0.54%)
Feb 18, 2015 13.76 13.76 13.45 13.60 20,438 -0.12(-0.87%)
Feb 17, 2015 13.84 13.90 13.70 13.72 9,143 -0.07(-0.53%)
Feb 13, 2015 13.70 13.79 13.79 13.79 24,692 +0.14(+1.01%)
Feb 12, 2015 13.46 13.77 13.42 13.65 17,086 +0.24(+1.78%)
Feb 11, 2015 13.50 13.62 13.33 13.41 20,336 -0.17(-1.29%)
Feb 10, 2015 13.82 13.82 13.23 13.59 18,188 -0.04(-0.27%)
Feb 09, 2015 13.86 14.09 13.55 13.62 38,502 -0.35(-2.50%)
Feb 06, 2015 13.77 14.08 13.66 13.97 33,934 +0.28(+2.01%)
Feb 05, 2015 13.65 13.72 13.56 13.70 21,918 +0.19(+1.43%)
Feb 04, 2015 13.53 13.63 13.30 13.50 22,741 +0.01(+0.07%)
Feb 03, 2015 12.96 13.62 12.93 13.50 69,504 +0.56(+4.34%)
Feb 02, 2015 12.78 13.04 12.57 12.93 94,232 +0.12(+0.93%)
Jan 30, 2015 13.04 13.19 12.66 12.82 94,930 +0.08(+0.65%)
Jan 29, 2015 12.86 13.21 12.65 12.73 47,211 -0.14(-1.07%)
Jan 28, 2015 13.15 13.40 12.71 12.87 108,420 -1.02(-7.35%)
Jan 27, 2015 14.02 14.10 13.68 13.89 27,540 -0.29(-2.01%)
Jan 26, 2015 14.09 14.30 13.97 14.18 14,799 +0.00(+0.00%)
Jan 23, 2015 14.30 14.53 14.18 14.18 12,250 -0.33(-2.28%)
Jan 22, 2015 14.14 14.62 13.95 14.51 19,667 +0.47(+3.34%)
Jan 21, 2015 14.10 14.33 13.79 14.04 22,061 -0.13(-0.91%)
Jan 20, 2015 14.53 14.53 14.14 14.17 14,397 -0.37(-2.53%)
Jan 16, 2015 14.19 14.60 14.19 14.53 31,155 +0.28(+1.93%)
Jan 15, 2015 14.49 14.57 14.15 14.26 31,226 -0.27(-1.84%)
Jan 14, 2015 14.53 14.70 14.49 14.53 6,899 -0.14(-0.94%)
Jan 13, 2015 14.64 14.99 14.49 14.66 36,617 +0.12(+0.82%)
Jan 12, 2015 14.98 14.98 14.53 14.54 45,140 -0.47(-3.12%)
Jan 09, 2015 15.21 15.26 14.87 15.01 34,756 -0.13(-0.85%)
Jan 08, 2015 15.08 15.32 14.89 15.14 35,100 +0.22(+1.48%)
Jan 07, 2015 15.22 15.45 14.92 14.92 33,098 -0.26(-1.70%)
Jan 06, 2015 15.41 15.41 15.13 15.18 22,520 -0.11(-0.72%)
Jan 05, 2015 15.68 15.91 15.26 15.29 21,419 -0.59(-3.71%)
Jan 02, 2015 15.94 15.96 15.44 15.88 24,595 -0.06(-0.40%)
Dec 31, 2014 16.06 15.94 15.94 15.94 38,942 +0.00(+0.00%)
Dec 30, 2014 15.83 16.00 15.67 15.94 39,042 +0.10(+0.64%)
Dec 29, 2014 15.91 16.09 15.74 15.84 40,302 -0.07(-0.46%)
Dec 26, 2014 16.01 16.08 15.84 15.91 11,378 -0.02(-0.12%)
Dec 24, 2014 15.94 15.93 15.93 15.93 2,610 -0.05(-0.29%)
Dec 23, 2014 16.24 16.26 15.92 15.98 15,364 -0.10(-0.63%)
Dec 22, 2014 15.99 16.20 15.89 16.08 21,345 +0.04(+0.23%)
Dec 19, 2014 15.56 16.21 15.37 16.04 43,232 +0.43(+2.77%)
Dec 18, 2014 15.64 15.80 14.98 15.61 29,647 +0.06(+0.35%)
Dec 17, 2014 14.94 15.57 14.84 15.55 58,322 +0.62(+4.12%)
Dec 16, 2014 15.17 15.17 14.89 14.94 73,962 -0.23(-1.52%)
Dec 15, 2014 15.20 15.28 15.06 15.17 55,284 +0.00(+0.00%)
Dec 12, 2014 15.38 15.56 15.17 15.17 27,766 -0.37(-2.37%)
Dec 11, 2014 15.65 15.84 15.51 15.54 24,327 -0.11(-0.70%)
Dec 10, 2014 15.77 15.99 15.60 15.65 43,550 -0.22(-1.38%)
Dec 09, 2014 15.51 15.90 15.39 15.87 22,033 +0.32(+2.06%)
Dec 08, 2014 15.56 15.95 15.13 15.55 40,465 +0.00(+0.00%)
Dec 05, 2014 15.00 15.85 15.00 15.55 69,140 +0.51(+3.41%)
Dec 04, 2014 15.04 15.18 14.82 15.03 97,842 -0.05(-0.36%)
Dec 03, 2014 15.30 15.34 14.76 15.09 92,523 -0.18(-1.20%)
Dec 02, 2014 15.64 15.80 14.73 15.27 110,982 -0.44(-2.79%)
Dec 01, 2014 16.31 16.31 15.58 15.71 42,634 -0.48(-2.99%)
Nov 28, 2014 16.98 17.05 16.19 16.20 29,865 -0.90(-5.24%)
Nov 26, 2014 16.95 17.09 17.09 17.09 5,905 -0.10(-0.59%)
Nov 25, 2014 17.25 17.36 17.06 17.19 15,806 +0.00(+0.00%)
Nov 24, 2014 16.84 17.36 16.83 17.19 9,718 +0.34(+2.01%)
Nov 21, 2014 17.11 17.27 16.83 16.85 36,150 -0.06(-0.38%)
Nov 20, 2014 16.91 17.07 16.91 16.92 19,274 +0.00(+0.00%)
Nov 19, 2014 16.94 17.29 16.91 16.92 24,451 -0.08(-0.48%)
Nov 18, 2014 17.14 17.34 16.98 17.00 26,087 -0.14(-0.80%)
Nov 17, 2014 17.19 17.37 17.12 17.14 18,376 -0.07(-0.43%)
Nov 14, 2014 17.20 17.27 17.17 17.21 20,688 -0.05(-0.32%)
Nov 13, 2014 17.29 17.40 17.14 17.27 31,524 -0.05(-0.26%)
Nov 12, 2014 17.44 17.46 17.13 17.31 47,538 -0.06(-0.37%)
Nov 11, 2014 17.38 17.46 17.03 17.38 52,092 -0.04(-0.21%)
Nov 10, 2014 17.15 17.42 16.95 17.41 41,543 +0.21(+1.22%)
Nov 07, 2014 17.41 17.41 17.07 17.20 44,304 -0.04(-0.21%)
Nov 06, 2014 17.04 17.28 16.93 17.24 27,247 +0.27(+1.56%)
Nov 05, 2014 17.47 17.48 16.95 16.97 39,583 -0.27(-1.59%)
Nov 04, 2014 17.37 17.48 17.11 17.25 45,259 -0.23(-1.31%)
Nov 03, 2014 17.28 17.62 17.28 17.48 27,822 +0.16(+0.90%)
Oct 31, 2014 17.51 17.51 17.06 17.32 66,632 -0.19(-1.10%)
Oct 30, 2014 17.35 17.79 17.00 17.51 94,911 +0.22(+1.27%)
Oct 29, 2014 17.28 17.38 16.74 17.29 57,759 -0.08(-0.47%)
Oct 28, 2014 17.41 17.64 17.21 17.38 39,419 +0.20(+1.17%)
Oct 27, 2014 17.30 17.35 17.24 17.17 9,162 -0.06(-0.37%)
Oct 24, 2014 17.30 17.45 17.10 17.24 35,748 -0.07(-0.42%)
Oct 23, 2014 17.38 17.56 17.27 17.31 13,417 +0.05(+0.32%)
Oct 22, 2014 17.43 17.60 17.20 17.26 32,195 -0.15(-0.84%)
Oct 21, 2014 17.38 17.44 17.32 17.40 26,572 +0.03(+0.16%)
Oct 20, 2014 17.40 17.36 17.04 17.38 18,538 +0.02(+0.11%)
Oct 17, 2014 17.35 17.60 17.28 17.36 32,228 +0.25(+1.44%)
Oct 16, 2014 17.11 17.34 16.84 17.11 39,274 -0.05(-0.32%)
Oct 15, 2014 17.11 17.38 16.79 17.16 67,951 -0.13(-0.74%)
Oct 14, 2014 17.39 17.48 17.04 17.29 31,095 +0.11(+0.64%)
Oct 13, 2014 16.85 17.45 16.71 17.18 30,295 +0.47(+2.79%)
Oct 10, 2014 16.61 17.13 16.61 16.72 24,011 -0.02(-0.11%)
Oct 09, 2014 16.85 17.21 16.64 16.73 31,814 -0.27(-1.56%)
Oct 08, 2014 16.73 17.05 16.64 17.00 10,334 +0.32(+1.92%)
Oct 07, 2014 16.34 16.76 16.34 16.68 18,366 -0.12(-0.71%)
Oct 06, 2014 16.92 17.04 16.58 16.80 17,017 -0.11(-0.65%)
Oct 03, 2014 16.88 17.23 16.72 16.91 20,688 +0.24(+1.43%)
Oct 02, 2014 16.65 17.01 16.58 16.67 55,113 +0.03(+0.16%)
Oct 01, 2014 17.15 17.15 16.55 16.64 24,128 -0.46(-2.67%)
Sep 30, 2014 16.99 17.28 16.98 17.10 23,346 -0.14(-0.80%)
Sep 29, 2014 16.93 17.35 16.91 17.24 12,007 +0.06(+0.37%)
Sep 26, 2014 17.18 17.32 17.10 17.17 11,363 +0.04(+0.21%)
Sep 25, 2014 17.67 17.68 17.12 17.14 30,318 -0.37(-2.09%)
Sep 24, 2014 17.38 17.59 17.15 17.50 19,111 +0.13(+0.74%)
Sep 23, 2014 17.63 17.82 17.38 17.38 25,985 -0.25(-1.40%)
Sep 22, 2014 17.65 17.74 17.56 17.62 23,859 -0.05(-0.26%)
Sep 19, 2014 17.79 17.83 17.64 17.67 97,344 -0.16(-0.92%)
Sep 18, 2014 17.70 17.87 17.59 17.83 27,120 +0.23(+1.30%)
Sep 17, 2014 17.56 17.79 17.40 17.60 17,224 +0.10(+0.57%)
Sep 16, 2014 17.44 17.68 17.38 17.50 11,140 -0.01(-0.05%)
Sep 15, 2014 17.45 17.58 17.45 17.51 18,632 -0.02(-0.10%)
Sep 12, 2014 17.65 17.68 17.51 17.53 12,465 -0.12(-0.67%)
Sep 11, 2014 17.52 17.66 17.42 17.65 11,897 +0.11(+0.63%)
Sep 10, 2014 17.53 17.61 17.43 17.54 11,262 +0.08(+0.47%)
Sep 09, 2014 17.51 17.69 17.39 17.46 13,473 -0.04(-0.21%)
Sep 08, 2014 17.24 17.51 17.08 17.49 14,949 +0.20(+1.16%)
Sep 05, 2014 17.42 17.46 17.12 17.29 11,519 -0.22(-1.25%)
Sep 04, 2014 17.42 17.61 17.42 17.51 24,719 +0.08(+0.47%)
Sep 03, 2014 17.86 17.86 17.42 17.43 7,096 -0.31(-1.74%)
Sep 02, 2014 17.50 17.77 17.50 17.74 23,035 +0.35(+1.99%)
Aug 29, 2014 17.31 17.39 17.39 17.39 7,580 +0.05(+0.31%)
Aug 28, 2014 17.39 17.42 17.20 17.34 18,098 -0.05(-0.31%)
Aug 27, 2014 17.37 17.42 17.10 17.39 14,951 -0.01(-0.05%)
Aug 26, 2014 17.20 17.46 16.96 17.40 17,358 +0.15(+0.84%)
Aug 25, 2014 17.36 17.72 17.28 17.26 24,568 -0.05(-0.32%)
Aug 22, 2014 17.08 17.34 17.17 17.31 15,714 +0.15(+0.85%)
Aug 21, 2014 17.02 17.19 16.84 17.17 12,689 +0.15(+0.86%)
Aug 20, 2014 17.02 17.12 16.85 17.02 15,069 -0.05(-0.32%)
Aug 19, 2014 17.45 17.45 16.94 17.08 22,646 -0.33(-1.88%)
Aug 18, 2014 17.38 17.71 17.32 17.40 28,864 +0.13(+0.74%)
Aug 15, 2014 18.08 18.08 17.27 17.28 79,012 -0.63(-3.51%)
Aug 14, 2014 17.92 17.99 17.55 17.90 21,479 +0.06(+0.36%)
Aug 13, 2014 17.75 17.89 17.64 17.84 23,804 +0.23(+1.29%)
Aug 12, 2014 17.40 17.80 17.29 17.61 23,996 +0.11(+0.62%)
Aug 11, 2014 17.39 17.55 17.30 17.50 25,266 +0.15(+0.89%)
Aug 08, 2014 17.23 17.49 16.88 17.35 16,865 +0.08(+0.47%)
Aug 07, 2014 17.43 17.51 17.26 17.27 7,448 -0.16(-0.94%)
Aug 06, 2014 17.20 17.56 16.93 17.43 12,895 +0.15(+0.84%)
Aug 05, 2014 17.42 17.48 17.24 17.28 14,337 -0.25(-1.40%)
Aug 04, 2014 17.79 17.97 17.52 17.53 24,783 -0.24(-1.33%)
Aug 01, 2014 17.75 17.96 17.59 17.77 20,719 +0.02(+0.10%)
Jul 31, 2014 17.71 17.84 17.53 17.75 37,306 -0.13(-0.71%)
Jul 30, 2014 17.71 18.05 17.62 17.88 24,951 +0.15(+0.87%)
Jul 29, 2014 16.97 17.74 16.97 17.72 51,018 +0.77(+4.57%)
Jul 28, 2014 16.79 17.18 16.55 16.95 40,424 +0.03(+0.16%)
Jul 25, 2014 17.01 17.12 16.83 16.92 25,996 -0.12(-0.69%)
Jul 24, 2014 17.11 17.19 16.97 17.04 18,125 -0.05(-0.32%)
Jul 23, 2014 17.04 17.19 16.95 17.09 24,352 +0.04(+0.21%)
Jul 22, 2014 17.14 17.14 16.95 17.06 16,360 +0.17(+1.02%)
Jul 21, 2014 17.15 17.15 16.84 16.88 58,168 -0.37(-2.16%)
Jul 18, 2014 17.19 17.51 17.18 17.26 39,341 +0.04(+0.21%)
Jul 17, 2014 17.75 17.89 17.18 17.22 31,975 -0.56(-3.12%)
Jul 16, 2014 18.01 18.03 17.75 17.78 26,367 -0.11(-0.61%)
Jul 15, 2014 18.06 18.19 17.76 17.89 24,354 -0.19(-1.06%)
Jul 14, 2014 17.71 18.16 17.57 18.08 60,330 +0.34(+1.90%)
Jul 11, 2014 17.84 17.89 17.70 17.74 27,659 -0.09(-0.51%)
Jul 10, 2014 17.98 18.13 17.67 17.83 42,025 -0.36(-2.00%)
Jul 09, 2014 18.25 18.42 18.16 18.20 37,432 +0.03(+0.15%)
Jul 08, 2014 18.36 18.42 18.16 18.17 31,052 -0.19(-1.04%)
Jul 07, 2014 18.43 18.47 18.25 18.36 82,851 -0.05(-0.30%)
Jul 03, 2014 18.16 18.41 18.41 18.41 30,762 +0.27(+1.51%)
Jul 02, 2014 18.22 18.22 18.11 18.14 62,779 +0.02(+0.10%)
Jul 01, 2014 18.11 18.20 18.02 18.12 59,708 +0.02(+0.10%)
Jun 30, 2014 17.98 18.11 17.92 18.10 61,470 +0.13(+0.71%)
Jun 27, 2014 17.83 17.98 17.81 17.98 114,554 +0.09(+0.51%)
Jun 26, 2014 17.76 17.89 17.75 17.89 48,402 +0.15(+0.87%)
Jun 25, 2014 17.58 17.75 17.29 17.73 54,148 +0.07(+0.41%)
Jun 24, 2014 17.58 17.80 17.52 17.66 64,310 +0.00(+0.00%)
Jun 23, 2014 17.42 17.66 17.26 17.66 75,401 +0.17(+0.99%)
Jun 20, 2014 17.39 17.49 17.34 17.49 80,366 +0.15(+0.84%)
Jun 19, 2014 17.21 17.38 17.21 17.34 22,417 +0.17(+1.01%)
Jun 18, 2014 17.08 17.47 17.08 17.17 119,204 -0.02(-0.11%)
Jun 17, 2014 17.10 17.37 17.10 17.18 27,427 +0.13(+0.75%)
Jun 16, 2014 17.21 17.21 16.85 17.06 76,359 -0.15(-0.90%)
Jun 13, 2014 17.29 17.38 17.20 17.21 12,288 +0.05(+0.27%)
Jun 12, 2014 17.48 17.48 17.09 17.17 47,345 -0.41(-2.33%)
Jun 11, 2014 17.33 17.65 17.15 17.58 26,643 +0.36(+2.12%)
Jun 10, 2014 17.21 17.21 17.07 17.21 67,837 +0.42(+2.48%)
Jun 06, 2014 16.76 16.91 16.76 16.80 67,825 +0.04(+0.22%)
Jun 05, 2014 16.91 16.91 16.71 16.76 40,340 +0.03(+0.16%)
Jun 04, 2014 16.71 16.91 16.66 16.73 48,973 -0.02(-0.11%)
Jun 03, 2014 16.90 16.92 16.61 16.75 57,858 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.