Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.82	40.95	39.99	40.18	1,215,558	-0.46(-1.13%)
May 23, 2011	40.56	40.88	40.26	40.64	1,366,189	-0.92(-2.22%)
May 20, 2011	41.57	42.00	40.92	41.56	1,658,452	-0.11(-0.26%)
May 19, 2011	41.98	42.21	41.52	41.67	2,001,526	-0.01(-0.03%)
May 18, 2011	41.41	41.75	41.31	41.68	1,305,087	+0.45(+1.10%)
May 17, 2011	41.50	41.75	41.04	41.23	1,785,328	-0.42(-1.01%)
May 16, 2011	41.91	42.41	41.63	41.65	1,758,640	-0.56(-1.33%)
May 13, 2011	42.75	42.93	42.03	42.21	1,344,910	-0.39(-0.91%)
May 12, 2011	42.59	42.73	42.01	42.60	1,699,321	+0.00(+0.00%)
May 11, 2011	43.08	43.31	42.46	42.60	1,178,511	-1.04(-2.39%)
May 10, 2011	43.23	43.76	43.20	43.64	1,815,162	+0.90(+2.12%)
May 09, 2011	42.55	42.94	42.38	42.73	1,252,566	+0.12(+0.28%)
May 06, 2011	42.69	43.26	42.33	42.61	1,692,094	+0.31(+0.74%)
May 05, 2011	42.41	42.98	42.00	42.30	2,512,090	-0.77(-1.78%)
May 04, 2011	43.73	44.05	42.90	43.07	2,353,236	-0.53(-1.21%)
May 03, 2011	43.68	43.89	43.26	43.60	1,186,317	-0.28(-0.64%)
May 02, 2011	43.82	43.92	43.74	43.88	1,644,196	-0.15(-0.35%)
Apr 29, 2011	44.12	44.42	43.95	44.03	1,627,044	+0.52(+1.19%)
Apr 28, 2011	43.54	43.77	43.32	43.51	2,110,465	-0.29(-0.66%)
Apr 27, 2011	43.63	43.96	43.21	43.81	1,774,419	+0.26(+0.59%)
Apr 26, 2011	43.12	43.84	43.07	43.55	3,013,566	+0.98(+2.31%)
Apr 25, 2011	42.86	42.90	42.13	42.56	3,137,454	-0.30(-0.69%)
Apr 21, 2011	43.53	43.53	42.53	42.86	2,580,851	-0.08(-0.19%)
Apr 20, 2011	42.36	43.27	42.35	42.94	3,884,960	+3.04(+7.62%)
Apr 19, 2011	39.39	39.91	38.94	39.90	3,853,883	+1.92(+5.05%)
Apr 18, 2011	37.99	38.09	37.39	37.99	2,295,108	-0.71(-1.85%)
Apr 15, 2011	38.34	38.87	38.10	38.70	1,882,898	+0.48(+1.27%)
Apr 14, 2011	38.37	38.55	37.70	38.22	3,280,086	+0.08(+0.22%)
Apr 13, 2011	38.88	38.88	37.77	38.13	2,539,220	+0.22(+0.58%)
Apr 12, 2011	38.68	38.70	37.44	37.91	4,143,010	-0.98(-2.51%)
Apr 11, 2011	39.01	39.11	38.70	38.89	2,332,208	-0.36(-0.92%)
Apr 08, 2011	40.30	40.35	39.01	39.26	1,768,876	-0.71(-1.79%)
Apr 07, 2011	40.60	40.79	39.83	39.97	1,492,006	-0.98(-2.40%)
Apr 06, 2011	41.54	41.58	40.78	40.95	1,003,916	-0.53(-1.28%)
Apr 05, 2011	41.13	41.74	41.07	41.49	1,278,831	+0.26(+0.64%)
Apr 04, 2011	41.44	41.50	41.08	41.22	1,046,008	+0.26(+0.64%)
Apr 01, 2011	40.82	41.18	40.69	40.96	1,434,592	+0.17(+0.42%)
Mar 31, 2011	40.49	40.85	40.26	40.79	1,194,027	+0.37(+0.92%)
Mar 30, 2011	40.50	40.70	40.24	40.41	1,421,377	+0.40(+1.00%)
Mar 29, 2011	39.67	40.18	39.38	40.01	871,665	+0.34(+0.84%)
Mar 28, 2011	39.49	40.04	39.46	39.68	1,819,653	+0.16(+0.40%)
Mar 25, 2011	39.74	40.18	39.47	39.52	2,298,661	-0.68(-1.69%)
Mar 24, 2011	39.91	40.58	39.68	40.20	1,330,843	+0.69(+1.75%)
Mar 23, 2011	39.28	39.72	38.76	39.51	1,160,927	+0.43(+1.11%)
Mar 22, 2011	39.76	39.83	38.87	39.07	1,566,233	-1.21(-3.00%)
Mar 21, 2011	40.28	40.38	40.11	40.28	1,217,523	+0.90(+2.29%)
Mar 18, 2011	40.00	40.00	39.19	39.38	1,955,217	+0.70(+1.80%)
Mar 17, 2011	39.08	39.38	38.49	38.68	1,578,428	+0.94(+2.49%)
Mar 16, 2011	38.32	38.84	37.34	37.74	2,713,214	-0.75(-1.96%)
Mar 15, 2011	38.30	38.82	38.18	38.50	2,244,310	-0.88(-2.25%)
Mar 14, 2011	39.69	40.07	38.80	39.38	2,167,827	-0.93(-2.30%)
Mar 11, 2011	40.34	40.40	39.89	40.31	1,947,303	-0.06(-0.15%)
Mar 10, 2011	40.74	40.84	40.28	40.37	1,452,599	-0.91(-2.20%)
Mar 09, 2011	41.44	41.56	41.00	41.28	1,427,691	+0.18(+0.43%)
Mar 08, 2011	40.93	41.39	40.71	41.10	1,431,116	+0.50(+1.23%)
Mar 07, 2011	40.72	41.01	39.99	40.60	2,564,955	-0.21(-0.51%)
Mar 04, 2011	41.29	41.35	40.44	40.81	1,361,449	-0.41(-0.99%)
Mar 03, 2011	41.06	41.55	41.05	41.22	1,750,575	+0.31(+0.75%)
Mar 02, 2011	40.23	41.07	40.20	40.91	1,537,461	+0.74(+1.85%)
Mar 01, 2011	41.36	41.42	40.04	40.17	1,686,206	-0.98(-2.39%)
Feb 28, 2011	41.48	41.63	40.76	41.15	2,036,780	+0.32(+0.79%)
Feb 25, 2011	40.31	40.86	40.20	40.83	1,975,190	+1.24(+3.14%)
Feb 24, 2011	39.74	40.00	39.07	39.59	2,859,931	+0.38(+0.98%)
Feb 23, 2011	40.17	40.40	38.85	39.20	3,509,760	-0.88(-2.21%)
Feb 22, 2011	40.96	41.10	39.85	40.09	2,323,627	-1.54(-3.70%)
Feb 18, 2011	41.92	41.92	41.42	41.62	1,589,530	-0.06(-0.15%)
Feb 17, 2011	42.17	42.32	41.60	41.68	2,198,592	-0.91(-2.13%)
Feb 16, 2011	42.59	42.89	42.41	42.59	1,665,760	+0.16(+0.38%)
Feb 15, 2011	42.73	42.80	42.32	42.43	1,792,294	-0.63(-1.47%)
Feb 14, 2011	42.56	43.35	42.55	43.06	1,768,679	+0.20(+0.47%)
Feb 11, 2011	41.79	43.11	41.78	42.86	1,841,963	+0.58(+1.38%)
Feb 10, 2011	41.79	42.37	41.76	42.28	1,667,442	+0.09(+0.21%)
Feb 09, 2011	42.52	42.70	41.90	42.19	2,127,420	-0.49(-1.16%)
Feb 08, 2011	42.00	42.72	41.86	42.68	2,272,016	+0.97(+2.32%)
Feb 07, 2011	41.16	42.01	41.00	41.72	2,874,896	+0.92(+2.26%)
Feb 04, 2011	40.87	41.12	40.59	40.79	2,979,635	-0.08(-0.19%)
Feb 03, 2011	41.11	41.11	40.29	40.87	4,355,362	-0.31(-0.75%)
Feb 02, 2011	41.70	42.10	41.05	41.18	3,636,640	-1.51(-3.54%)
Feb 01, 2011	43.44	43.52	42.01	42.69	5,490,746	+0.65(+1.54%)
Jan 31, 2011	43.01	43.07	41.97	42.04	3,187,481	-0.32(-0.76%)
Jan 28, 2011	43.74	43.81	42.02	42.37	2,652,966	-1.93(-4.36%)
Jan 27, 2011	44.09	44.74	43.94	44.30	1,385,862	+0.37(+0.85%)
Jan 26, 2011	43.26	44.01	43.16	43.93	1,682,874	+1.40(+3.28%)
Jan 25, 2011	42.32	42.53	42.00	42.53	1,167,876	+0.09(+0.22%)
Jan 24, 2011	42.03	42.51	41.86	42.44	1,587,083	+0.32(+0.75%)
Jan 21, 2011	42.50	42.64	41.53	42.12	2,328,151	-0.31(-0.72%)
Jan 20, 2011	42.51	42.69	41.95	42.43	2,324,783	-1.22(-2.80%)
Jan 19, 2011	44.57	44.68	43.47	43.65	1,429,000	-1.09(-2.45%)
Jan 18, 2011	44.31	44.88	44.19	44.74	1,445,291	-0.33(-0.73%)
Jan 14, 2011	44.46	45.08	44.41	45.07	1,041,494	+0.13(+0.28%)
Jan 13, 2011	45.51	45.60	44.67	44.94	1,342,755	-0.78(-1.71%)
Jan 12, 2011	45.43	45.91	45.24	45.73	1,185,917	+0.74(+1.64%)
Jan 11, 2011	44.86	45.05	44.62	44.99	1,882,899	+0.76(+1.71%)
Jan 10, 2011	43.40	44.37	43.19	44.23	2,030,426	+0.44(+1.00%)
Jan 07, 2011	43.90	44.07	43.44	43.79	1,606,992	-0.42(-0.96%)
Jan 06, 2011	44.71	44.80	44.01	44.22	1,762,406	-0.49(-1.10%)
Jan 05, 2011	43.57	44.89	43.33	44.71	1,624,976	+0.11(+0.25%)
Jan 04, 2011	44.97	44.99	44.11	44.60	1,879,106	-0.24(-0.54%)
Jan 03, 2011	44.20	44.88	44.12	44.84	1,455,279	+1.63(+3.76%)
Dec 31, 2010	43.37	43.68	43.18	43.21	607,847	-0.24(-0.54%)
Dec 30, 2010	43.32	43.69	43.04	43.45	829,927	+0.19(+0.44%)
Dec 29, 2010	43.00	43.43	42.87	43.26	651,717	+0.62(+1.46%)
Dec 28, 2010	43.06	43.09	42.44	42.63	1,546,782	-0.70(-1.62%)
Dec 27, 2010	43.85	43.89	43.21	43.33	1,401,848	-1.28(-2.86%)
Dec 23, 2010	44.17	44.71	44.17	44.61	661,607	+0.30(+0.67%)
Dec 22, 2010	44.29	44.52	43.96	44.31	962,879	-0.15(-0.33%)
Dec 21, 2010	44.79	44.87	44.01	44.46	1,646,269	+0.09(+0.21%)
Dec 20, 2010	44.11	44.52	43.84	44.37	1,142,647	+0.45(+1.03%)
Dec 17, 2010	43.74	44.07	43.25	43.91	1,466,331	+0.10(+0.24%)
Dec 16, 2010	43.01	43.85	42.78	43.81	1,438,702	+0.79(+1.85%)
Dec 15, 2010	43.02	43.28	42.87	43.02	1,194,835	-0.08(-0.19%)
Dec 14, 2010	42.81	43.48	42.80	43.10	1,558,217	+0.22(+0.52%)
Dec 13, 2010	42.44	43.13	42.39	42.87	1,763,957	+0.45(+1.07%)
Dec 10, 2010	42.05	42.54	41.98	42.42	1,696,746	-0.03(-0.08%)
Dec 09, 2010	42.25	42.89	41.93	42.45	3,618,089	-1.05(-2.40%)
Dec 08, 2010	43.09	43.56	43.02	43.50	2,021,645	+0.05(+0.13%)
Dec 07, 2010	44.18	44.22	43.35	43.44	1,351,922	-0.43(-0.99%)
Dec 06, 2010	43.59	44.06	43.54	43.88	849,915	+0.16(+0.36%)
Dec 03, 2010	42.94	43.85	42.83	43.72	1,189,568	+0.83(+1.93%)
Dec 02, 2010	41.66	42.93	41.63	42.89	1,990,679	+1.37(+3.31%)
Dec 01, 2010	40.88	41.55	40.82	41.52	2,058,695	+1.32(+3.30%)
Nov 30, 2010	39.82	40.56	39.59	40.19	7,573,439	-0.32(-0.78%)
Nov 29, 2010	40.36	40.56	39.79	40.51	2,069,953	-0.43(-1.06%)
Nov 26, 2010	40.17	40.96	40.12	40.94	1,319,528	-0.09(-0.23%)
Nov 24, 2010	40.11	41.04	41.04	41.04	1,802,784	+1.00(+2.50%)
Nov 23, 2010	40.43	40.82	39.77	40.03	2,211,725	-1.18(-2.87%)
Nov 22, 2010	41.41	41.60	40.73	41.22	2,764,226	+0.38(+0.94%)
Nov 19, 2010	40.75	41.01	40.62	40.83	1,327,268	+0.03(+0.07%)
Nov 18, 2010	40.62	41.02	40.54	40.81	1,707,683	+0.71(+1.77%)
Nov 17, 2010	39.80	40.29	39.66	40.09	1,734,468	+0.65(+1.64%)
Nov 16, 2010	39.87	40.27	39.17	39.45	2,198,478	-0.87(-2.15%)
Nov 15, 2010	40.42	40.73	40.23	40.31	2,026,609	+0.34(+0.86%)
Nov 12, 2010	40.59	40.73	39.54	39.97	2,759,246	-1.03(-2.52%)
Nov 11, 2010	40.51	41.13	40.29	41.00	2,897,093	-0.32(-0.78%)
Nov 10, 2010	41.50	41.53	41.03	41.33	2,999,292	-0.25(-0.61%)
Nov 09, 2010	41.73	42.02	41.37	41.58	2,323,243	+0.61(+1.50%)
Nov 08, 2010	40.77	41.64	40.49	40.96	3,569,241	-0.66(-1.58%)
Nov 05, 2010	41.11	41.90	40.99	41.62	2,775,387	+0.02(+0.04%)
Nov 04, 2010	40.77	41.64	40.59	41.60	3,126,642	+1.65(+4.14%)
Nov 03, 2010	39.33	40.00	39.14	39.95	1,501,812	+0.30(+0.76%)
Nov 02, 2010	38.93	39.95	38.93	39.65	1,449,533	+0.94(+2.44%)
Nov 01, 2010	38.95	39.23	38.47	38.71	1,362,575	-0.19(-0.48%)
Oct 29, 2010	38.71	39.07	38.69	38.89	972,942	+0.11(+0.30%)
Oct 28, 2010	39.00	39.05	38.40	38.78	1,084,192	+0.16(+0.42%)
Oct 27, 2010	38.44	38.88	38.12	38.61	1,695,160	-0.11(-0.30%)
Oct 25, 2010	38.60	39.02	38.52	38.73	2,105,714	+0.55(+1.44%)
Oct 22, 2010	38.29	38.29	37.76	38.18	1,278,867	+0.26(+0.68%)
Oct 21, 2010	38.20	38.41	37.77	37.92	1,636,115	+0.21(+0.56%)
Oct 20, 2010	36.70	37.93	36.67	37.71	1,084,542	+1.16(+3.16%)
Oct 19, 2010	37.02	37.38	36.29	36.55	2,187,705	-1.06(-2.81%)
Oct 18, 2010	37.31	37.70	37.29	37.61	957,204	-0.26(-0.68%)
Oct 15, 2010	37.97	38.18	37.45	37.87	1,268,300	-0.07(-0.17%)
Oct 14, 2010	38.06	38.19	37.65	37.93	1,625,851	+0.22(+0.58%)
Oct 13, 2010	37.52	38.18	37.41	37.71	1,290,231	+0.35(+0.95%)
Oct 12, 2010	37.17	37.57	36.71	37.36	1,306,945	+0.25(+0.68%)
Oct 11, 2010	37.01	37.33	36.79	37.11	1,295,123	-0.09(-0.23%)
Oct 08, 2010	37.20	37.47	36.08	37.20	1,895,858	+0.95(+2.63%)
Oct 07, 2010	36.56	36.60	36.00	36.24	2,344	+0.17(+0.47%)
Oct 06, 2010	36.12	36.26	35.76	36.07	1,261,534	-0.20(-0.56%)
Oct 05, 2010	35.54	36.42	35.51	36.27	4,106	+0.82(+2.31%)
Oct 04, 2010	35.47	35.68	35.04	35.46	1,200,962	-0.26(-0.72%)
Oct 01, 2010	35.71	36.17	35.61	35.71	1,464,101	+0.08(+0.21%)
Sep 30, 2010	35.82	36.11	35.54	35.64	824	+0.01(+0.03%)
Sep 29, 2010	35.58	35.72	35.42	35.63	1,576,709	+0.28(+0.79%)
Sep 28, 2010	34.56	35.42	34.10	35.35	11,147	+0.82(+2.39%)
Sep 27, 2010	34.54	34.85	34.29	34.52	813,647	-0.09(-0.25%)
Sep 24, 2010	34.32	34.73	34.22	34.61	1,324,106	+1.27(+3.80%)
Sep 23, 2010	33.33	33.69	33.14	33.35	2,876	-0.40(-1.20%)
Sep 22, 2010	33.97	34.29	33.65	33.75	935,476	-0.08(-0.24%)
Sep 21, 2010	34.01	34.08	33.36	33.83	2,201	+0.13(+0.39%)
Sep 20, 2010	33.60	33.83	33.49	33.70	2,240,506	+0.27(+0.80%)
Sep 17, 2010	33.43	33.48	33.14	33.43	879,834	+0.24(+0.72%)
Sep 15, 2010	32.94	33.29	32.73	33.19	2,188,464	+0.05(+0.16%)
Sep 14, 2010	32.88	33.38	32.78	33.14	524	+0.31(+0.93%)
Sep 13, 2010	32.76	32.91	32.64	32.83	1,395,712	+0.70(+2.17%)
Sep 10, 2010	32.24	32.28	32.00	32.13	1,736,042	+0.61(+1.92%)
Sep 09, 2010	31.93	31.95	31.31	31.53	7,433	+0.20(+0.63%)
Sep 08, 2010	31.75	31.81	31.26	31.33	10,616	+0.08(+0.24%)
Sep 07, 2010	31.33	31.64	31.19	31.26	4,773	-0.67(-2.08%)
Sep 03, 2010	31.55	32.00	31.55	31.92	1,119,940	+0.80(+2.56%)
Sep 02, 2010	30.97	31.17	30.91	31.13	4,363	+0.17(+0.55%)
Sep 01, 2010	30.52	31.15	30.35	30.96	1,216,966	+1.41(+4.78%)
Aug 31, 2010	29.54	29.97	29.28	29.54	16,335	+0.09(+0.30%)
Aug 30, 2010	29.56	29.97	29.35	29.46	2,005,489	+0.07(+0.22%)
Aug 27, 2010	30.23	30.29	29.04	29.39	2,295,454	+0.55(+1.89%)
Aug 26, 2010	28.90	29.16	28.75	28.85	39,104	+0.22(+0.76%)
Aug 25, 2010	28.15	28.74	28.06	28.63	1,838	-0.05(-0.19%)
Aug 24, 2010	28.69	29.01	28.33	28.68	1,657	-0.62(-2.12%)
Aug 23, 2010	29.71	29.85	29.27	29.30	1,328,931	-0.25(-0.83%)
Aug 20, 2010	29.55	29.61	29.36	29.55	1,406,481	-0.41(-1.38%)
Aug 19, 2010	30.53	30.57	29.88	29.96	1,362	-0.67(-2.19%)
Aug 18, 2010	30.60	30.81	30.37	30.63	1,145	-0.12(-0.39%)
Aug 17, 2010	30.50	30.92	30.38	30.75	4,282	+0.63(+2.10%)
Aug 16, 2010	29.55	30.38	29.55	30.12	1,600,109	+0.22(+0.75%)
Aug 13, 2010	29.90	30.32	29.65	29.90	1,684,680	-0.14(-0.47%)
Aug 12, 2010	29.56	30.17	29.33	30.04	1,585,335	-0.11(-0.36%)
Aug 11, 2010	30.28	30.51	29.83	30.15	2,298,975	-1.52(-4.79%)
Aug 10, 2010	31.47	31.84	31.09	31.67	2,584,590	-0.63(-1.94%)
Aug 09, 2010	32.03	32.41	31.88	32.29	1,529,797	+0.05(+0.15%)
Aug 06, 2010	32.24	32.27	31.60	32.24	1,459,342	+0.16(+0.51%)
Aug 05, 2010	31.87	32.23	31.73	32.08	4,834	+0.14(+0.44%)
Aug 04, 2010	31.70	31.99	31.56	31.94	969	+0.42(+1.33%)
Aug 03, 2010	32.25	32.25	31.49	31.52	3,002	-0.81(-2.52%)
Aug 02, 2010	32.03	32.44	31.93	32.33	1,283,845	+1.11(+3.57%)
Jul 30, 2010	31.22	31.37	30.83	31.22	1,723,108	-0.03(-0.10%)
Jul 29, 2010	31.40	31.57	30.68	31.25	3,819	+0.10(+0.33%)
Jul 28, 2010	31.09	31.41	30.85	31.15	1,747,516	-0.03(-0.10%)
Jul 27, 2010	31.66	31.67	30.85	31.18	8,745	-0.43(-1.38%)
Jul 26, 2010	30.83	31.67	30.64	31.62	2,767,885	+1.52(+5.04%)
Jul 23, 2010	29.81	30.10	29.46	30.10	2,906,354	+0.70(+2.37%)
Jul 22, 2010	28.79	29.48	28.75	29.40	999	+1.37(+4.89%)
Jul 21, 2010	28.27	28.63	27.96	28.03	2,443,244	+0.15(+0.55%)
Jul 20, 2010	26.89	27.94	26.85	27.88	30,003	+0.24(+0.88%)
Jul 19, 2010	27.65	27.76	27.29	27.64	1,344,592	+0.14(+0.49%)
Jul 16, 2010	27.50	28.14	27.42	27.50	1,142,808	-0.74(-2.61%)
Jul 15, 2010	28.43	28.49	27.94	28.24	2,285,624	-0.29(-1.00%)
Jul 14, 2010	28.26	28.68	27.97	28.52	6,993	+0.21(+0.75%)
Jul 13, 2010	27.89	28.50	27.70	28.31	1,368	+1.26(+4.67%)
Jul 12, 2010	27.35	27.47	26.80	27.05	1,999,059	-0.32(-1.18%)
Jul 09, 2010	27.37	27.42	26.91	27.37	1,471,585	+0.25(+0.92%)
Jul 08, 2010	26.98	27.18	26.54	27.12	23,326	+0.16(+0.60%)
Jul 07, 2010	26.09	26.99	26.04	26.96	2,287,003	+1.15(+4.44%)
Jul 06, 2010	26.39	26.56	25.45	25.81	10,042	-0.03(-0.11%)
Jul 02, 2010	25.84	26.48	25.65	25.84	1,932,046	-0.02(-0.08%)
Jul 01, 2010	26.20	26.37	25.19	25.86	3,118,129	-0.15(-0.56%)
Jun 30, 2010	26.15	26.82	25.88	26.01	34,649	+0.62(+2.46%)
Jun 29, 2010	26.40	26.40	25.16	25.38	428	-1.58(-5.85%)
Jun 25, 2010	26.96	27.03	26.41	26.96	2,723,146	+0.16(+0.59%)
Jun 24, 2010	27.14	27.21	26.57	26.80	1,534,152	-0.66(-2.39%)
Jun 23, 2010	27.68	27.84	27.12	27.46	3,687	+0.03(+0.12%)
Jun 22, 2010	28.22	28.38	27.27	27.43	3,554	-0.90(-3.18%)
Jun 21, 2010	28.50	29.00	28.09	28.33	1,880,053	+0.34(+1.20%)
Jun 18, 2010	27.99	28.12	27.63	27.99	1,862,798	+0.27(+0.98%)
Jun 17, 2010	27.79	27.91	27.27	27.72	2,321,758	-0.05(-0.20%)
Jun 16, 2010	27.54	28.10	27.51	27.77	2,276,288	-0.54(-1.90%)
Jun 15, 2010	27.87	28.35	27.64	28.31	6,829	+0.97(+3.56%)
Jun 14, 2010	27.48	28.07	27.29	27.34	3,043,471	+0.51(+1.88%)
Jun 11, 2010	26.54	26.96	26.34	26.83	1,924,622	-0.07(-0.26%)
Jun 10, 2010	26.70	26.90	26.19	26.90	7,315	+1.66(+6.57%)
Jun 09, 2010	25.70	26.19	25.10	25.25	2,873,236	-0.05(-0.22%)
Jun 08, 2010	25.39	25.51	24.81	25.30	2,815	+0.22(+0.87%)
Jun 07, 2010	25.84	25.90	25.02	25.08	2,326,236	-0.51(-2.00%)
Jun 04, 2010	25.59	26.85	25.32	25.59	4,748,388	-1.86(-6.79%)
Jun 03, 2010	27.64	27.81	27.06	27.46	2,287,738	+0.58(+2.16%)
Jun 02, 2010	26.09	26.88	25.97	26.88	3,533,753	+1.23(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Autoliv Inc (NY: ALV )

Historical Prices

Sections

Services

Malvern Daily Record