Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkey Ishares MSCI ETF (NY: TUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 46.38 46.38 45.86 45.91 457,296 -0.47(-1.02%)
May 29, 2014 45.96 46.46 45.86 46.38 1,033,586 +0.99(+2.17%)
May 28, 2014 45.57 45.65 45.09 45.40 230,296 +0.46(+1.02%)
May 27, 2014 45.25 45.25 44.54 44.94 844,834 -0.50(-1.11%)
May 23, 2014 45.35 45.45 45.45 45.45 416,557 -0.05(-0.11%)
May 22, 2014 45.10 45.61 45.01 45.49 396,500 +1.16(+2.62%)
May 21, 2014 44.12 44.36 43.96 44.33 269,467 +1.22(+2.82%)
May 20, 2014 43.11 43.33 42.89 43.11 433,725 -0.51(-1.18%)
May 19, 2014 43.44 43.84 43.44 43.63 179,603 +0.05(+0.11%)
May 16, 2014 43.53 43.71 43.31 43.58 261,608 +0.07(+0.17%)
May 15, 2014 44.28 44.45 43.18 43.51 424,046 -1.13(-2.53%)
May 14, 2014 44.43 44.84 44.31 44.64 203,632 -0.07(-0.16%)
May 13, 2014 44.60 44.85 44.57 44.71 339,386 +0.10(+0.23%)
May 12, 2014 44.20 44.60 44.14 44.60 493,549 +0.39(+0.89%)
May 09, 2014 44.07 44.26 43.90 44.21 263,145 -0.08(-0.18%)
May 08, 2014 44.30 44.54 44.20 44.29 355,219 +0.31(+0.71%)
May 07, 2014 43.55 43.99 43.40 43.98 200,936 +0.43(+0.99%)
May 06, 2014 43.62 43.82 43.52 43.55 736,509 +0.26(+0.61%)
May 05, 2014 43.81 43.81 42.98 43.28 223,441 +0.03(+0.07%)
May 02, 2014 43.07 43.59 43.07 43.25 537,524 +0.37(+0.86%)
May 01, 2014 42.77 42.91 42.41 42.88 216,921 +0.26(+0.60%)
Apr 30, 2014 42.39 42.70 42.07 42.63 490,819 +1.13(+2.72%)
Apr 29, 2014 41.66 41.87 41.43 41.50 606,715 -0.02(-0.06%)
Apr 28, 2014 41.17 41.61 41.10 41.52 518,026 +0.82(+2.01%)
Apr 25, 2014 40.93 40.93 40.31 40.70 286,422 -0.46(-1.13%)
Apr 24, 2014 41.33 41.33 40.88 41.17 218,322 +0.18(+0.45%)
Apr 23, 2014 41.11 41.22 40.76 40.98 635,391 -0.43(-1.04%)
Apr 22, 2014 41.61 41.72 41.34 41.42 385,875 -0.37(-0.88%)
Apr 21, 2014 41.88 41.88 41.62 41.78 494,585 -0.38(-0.91%)
Apr 17, 2014 41.62 42.17 42.17 42.17 305,708 +0.83(+2.00%)
Apr 16, 2014 41.14 41.37 40.94 41.34 665,379 +0.47(+1.16%)
Apr 15, 2014 41.60 41.78 40.23 40.87 1,665,759 -1.19(-2.82%)
Apr 14, 2014 42.08 42.23 41.71 42.06 537,286 +0.34(+0.83%)
Apr 11, 2014 41.18 41.99 41.12 41.71 790,003 +0.29(+0.70%)
Apr 10, 2014 42.30 42.30 41.42 41.42 762,820 -0.70(-1.67%)
Apr 09, 2014 41.86 42.29 41.37 42.13 1,296,517 -0.53(-1.24%)
Apr 08, 2014 42.39 42.90 42.39 42.66 1,060,394 +1.19(+2.88%)
Apr 07, 2014 41.22 41.65 41.09 41.46 727,497 +0.53(+1.29%)
Apr 04, 2014 41.34 41.69 40.86 40.94 1,241,821 +0.20(+0.49%)
Apr 03, 2014 40.50 40.75 40.29 40.74 1,084,896 +0.55(+1.38%)
Apr 02, 2014 40.02 40.30 39.87 40.18 654,041 +0.16(+0.40%)
Apr 01, 2014 39.63 40.04 39.58 40.02 1,334,582 +1.03(+2.63%)
Mar 31, 2014 38.69 39.38 38.50 39.00 933,207 +1.31(+3.49%)
Mar 28, 2014 37.74 38.19 37.62 37.68 1,198,466 +0.73(+1.97%)
Mar 27, 2014 37.40 37.72 36.85 36.95 1,541,583 +0.19(+0.52%)
Mar 26, 2014 36.49 37.35 36.37 36.76 1,434,907 +1.47(+4.18%)
Mar 25, 2014 34.98 35.49 34.97 35.29 531,332 +0.78(+2.28%)
Mar 24, 2014 34.71 34.90 34.25 34.50 311,444 -0.16(-0.46%)
Mar 21, 2014 34.94 35.11 34.49 34.66 484,057 -0.76(-2.15%)
Mar 20, 2014 35.22 35.63 35.13 35.42 288,049 +0.45(+1.28%)
Mar 19, 2014 35.95 35.95 34.80 34.98 784,891 -0.99(-2.74%)
Mar 18, 2014 35.01 35.96 34.97 35.96 684,231 +1.03(+2.96%)
Mar 17, 2014 34.81 35.01 34.74 34.93 632,187 +0.63(+1.85%)
Mar 14, 2014 34.20 34.64 33.91 34.29 346,829 +0.45(+1.33%)
Mar 13, 2014 34.53 34.75 33.57 33.85 725,618 -0.50(-1.47%)
Mar 12, 2014 33.67 34.43 33.54 34.35 369,560 +0.70(+2.10%)
Mar 11, 2014 34.25 34.28 33.49 33.65 501,774 -0.66(-1.92%)
Mar 10, 2014 34.34 34.43 33.93 34.30 323,446 -0.38(-1.11%)
Mar 07, 2014 34.92 34.96 34.31 34.69 469,944 -0.81(-2.28%)
Mar 06, 2014 35.14 35.58 35.14 35.50 492,045 +0.77(+2.21%)
Mar 05, 2014 35.09 35.09 34.45 34.73 208,509 +0.35(+1.03%)
Mar 04, 2014 34.22 34.49 34.15 34.37 619,729 +1.15(+3.47%)
Mar 03, 2014 33.62 33.64 32.92 33.22 383,909 -0.97(-2.83%)
Feb 28, 2014 34.38 34.49 33.76 34.19 489,768 +0.10(+0.31%)
Feb 27, 2014 33.41 34.21 33.41 34.09 438,258 +0.82(+2.46%)
Feb 26, 2014 33.65 33.69 33.01 33.27 722,687 -0.53(-1.56%)
Feb 25, 2014 34.38 34.44 33.73 33.80 1,034,449 -1.42(-4.03%)
Feb 24, 2014 35.57 35.90 35.10 35.22 560,819 -0.18(-0.50%)
Feb 21, 2014 34.98 35.57 34.87 35.39 532,162 +0.42(+1.19%)
Feb 20, 2014 34.79 35.16 34.72 34.98 542,322 +0.57(+1.65%)
Feb 19, 2014 34.88 34.96 34.29 34.41 829,795 -0.99(-2.78%)
Feb 18, 2014 36.07 36.09 35.33 35.39 402,491 -0.57(-1.58%)
Feb 14, 2014 35.67 35.96 35.96 35.96 365,002 +0.60(+1.70%)
Feb 13, 2014 34.99 35.52 34.82 35.36 487,445 +0.18(+0.52%)
Feb 12, 2014 35.61 35.77 35.15 35.18 493,290 -0.38(-1.06%)
Feb 11, 2014 35.21 35.71 35.04 35.55 447,111 +0.86(+2.47%)
Feb 10, 2014 34.92 34.92 34.48 34.70 533,512 -0.24(-0.69%)
Feb 07, 2014 35.26 35.54 34.92 34.94 885,727 -0.08(-0.23%)
Feb 06, 2014 34.75 35.30 34.56 35.02 1,220,999 +1.26(+3.73%)
Feb 05, 2014 34.07 34.11 33.49 33.76 284,210 -0.09(-0.26%)
Feb 04, 2014 33.62 34.09 33.36 33.85 725,683 +1.71(+5.31%)
Feb 03, 2014 33.25 33.37 32.07 32.14 621,610 -1.15(-3.46%)
Jan 31, 2014 33.01 33.48 32.84 33.29 581,664 -0.04(-0.12%)
Jan 30, 2014 33.71 33.81 33.25 33.33 594,212 +0.36(+1.09%)
Jan 29, 2014 33.06 33.70 32.58 32.97 1,345,434 -1.11(-3.24%)
Jan 28, 2014 34.01 34.14 33.85 34.08 474,556 +0.03(+0.09%)
Jan 27, 2014 33.82 34.44 33.65 34.05 1,170,659 +1.24(+3.78%)
Jan 24, 2014 33.19 33.59 32.78 32.80 1,327,531 -1.57(-4.57%)
Jan 23, 2014 35.10 35.12 34.00 34.37 1,560,931 -1.65(-4.58%)
Jan 22, 2014 35.77 36.05 35.59 36.02 707,842 +0.55(+1.56%)
Jan 21, 2014 35.61 35.92 35.17 35.47 843,587 -0.03(-0.09%)
Jan 17, 2014 36.19 35.50 35.50 35.50 892,283 -1.04(-2.85%)
Jan 16, 2014 37.05 37.07 36.16 36.55 799,332 -0.99(-2.63%)
Jan 15, 2014 37.57 37.64 37.31 37.53 320,781 -0.04(-0.11%)
Jan 14, 2014 37.11 37.68 37.01 37.57 447,029 +0.60(+1.63%)
Jan 13, 2014 37.77 37.95 36.55 36.97 608,714 -0.87(-2.29%)
Jan 10, 2014 37.35 37.93 37.27 37.84 713,225 +0.95(+2.58%)
Jan 09, 2014 36.76 36.99 36.45 36.88 780,789 -0.30(-0.80%)
Jan 08, 2014 37.56 37.56 36.95 37.18 852,128 -0.95(-2.48%)
Jan 07, 2014 38.12 38.53 38.05 38.12 634,940 +0.52(+1.38%)
Jan 06, 2014 37.62 37.78 37.22 37.60 552,046 +1.07(+2.94%)
Jan 03, 2014 36.73 36.73 36.25 36.53 926,899 -0.27(-0.74%)
Jan 02, 2014 36.85 37.21 36.50 36.80 915,197 -1.38(-3.61%)
Dec 31, 2013 38.29 38.18 38.18 38.18 462,244 -0.30(-0.79%)
Dec 30, 2013 38.30 38.68 38.00 38.48 1,101,608 +2.03(+5.58%)
Dec 27, 2013 35.34 36.53 35.10 36.45 2,041,608 -0.83(-2.23%)
Dec 26, 2013 37.14 37.51 36.52 37.28 1,793,680 -2.65(-6.63%)
Dec 24, 2013 39.71 40.02 39.41 39.93 274,563 +1.08(+2.77%)
Dec 23, 2013 39.01 39.36 38.71 38.85 675,541 -0.83(-2.10%)
Dec 20, 2013 40.21 40.37 39.64 39.69 444,993 -0.82(-2.02%)
Dec 19, 2013 40.76 40.76 39.74 40.50 529,780 -1.85(-4.37%)
Dec 18, 2013 42.00 43.25 41.42 42.35 751,079 +0.28(+0.67%)
Dec 17, 2013 42.13 42.31 41.39 42.07 1,019,732 -2.20(-4.98%)
Dec 16, 2013 44.21 44.46 44.10 44.28 210,187 +0.88(+2.03%)
Dec 13, 2013 43.43 43.64 43.29 43.40 128,658 +0.42(+0.97%)
Dec 12, 2013 43.12 43.23 42.65 42.98 193,976 -0.05(-0.11%)
Dec 11, 2013 44.08 44.14 42.88 43.03 353,423 -1.08(-2.45%)
Dec 10, 2013 43.49 44.19 43.49 44.11 185,592 +0.27(+0.62%)
Dec 09, 2013 44.01 44.16 43.82 43.84 222,989 +0.03(+0.07%)
Dec 06, 2013 43.26 43.99 43.16 43.80 331,188 +1.53(+3.62%)
Dec 05, 2013 42.43 43.09 42.23 42.27 342,947 -0.56(-1.31%)
Dec 04, 2013 42.06 43.13 42.06 42.83 276,509 +0.17(+0.39%)
Dec 03, 2013 43.14 43.30 42.45 42.67 466,637 -1.05(-2.40%)
Dec 02, 2013 44.86 44.88 43.56 43.72 516,808 -1.16(-2.59%)
Nov 29, 2013 44.70 45.45 44.70 44.88 104,924 +0.50(+1.12%)
Nov 27, 2013 44.58 44.68 44.25 44.38 258,405 -0.68(-1.51%)
Nov 26, 2013 44.80 45.17 44.57 45.06 101,826 -0.04(-0.09%)
Nov 25, 2013 45.81 46.16 45.08 45.10 220,603 -0.18(-0.39%)
Nov 22, 2013 44.71 45.45 44.71 45.28 171,094 +0.75(+1.69%)
Nov 21, 2013 43.97 44.72 43.97 44.52 216,692 +0.52(+1.18%)
Nov 20, 2013 44.35 45.30 43.92 44.00 346,032 -0.33(-0.74%)
Nov 19, 2013 44.56 44.80 44.18 44.33 306,326 -0.41(-0.91%)
Nov 18, 2013 44.72 45.23 44.60 44.74 329,140 +0.42(+0.94%)
Nov 15, 2013 44.26 44.52 44.01 44.32 443,081 +0.17(+0.38%)
Nov 14, 2013 43.14 44.25 43.03 44.16 340,966 +2.44(+5.84%)
Nov 12, 2013 41.80 41.99 41.45 41.72 440,648 -0.48(-1.14%)
Nov 11, 2013 42.51 43.03 42.10 42.20 470,823 -1.29(-2.97%)
Nov 08, 2013 43.46 43.60 42.98 43.49 352,455 -0.48(-1.09%)
Nov 07, 2013 45.08 45.26 43.95 43.97 393,845 -0.32(-0.72%)
Nov 06, 2013 44.57 44.74 44.14 44.29 141,130 +0.50(+1.15%)
Nov 05, 2013 44.80 44.88 43.76 43.79 406,256 -1.62(-3.56%)
Nov 04, 2013 45.43 45.80 45.18 45.41 965,895 +0.10(+0.23%)
Nov 01, 2013 45.55 45.85 45.08 45.30 339,449 -0.96(-2.08%)
Oct 31, 2013 47.16 47.32 46.25 46.26 331,473 -0.82(-1.73%)
Oct 30, 2013 47.66 47.99 46.89 47.08 194,222 -1.09(-2.26%)
Oct 29, 2013 48.47 48.47 48.11 48.17 186,052 -0.02(-0.03%)
Oct 28, 2013 47.96 48.39 47.91 48.19 75,676 +0.23(+0.48%)
Oct 25, 2013 47.46 48.07 47.46 47.95 254,215 +0.48(+1.01%)
Oct 24, 2013 48.29 48.29 47.39 47.47 424,446 -0.34(-0.70%)
Oct 23, 2013 48.27 48.27 47.52 47.81 910,787 -0.62(-1.29%)
Oct 22, 2013 48.07 48.62 47.89 48.43 423,794 +0.75(+1.58%)
Oct 21, 2013 47.86 47.86 47.52 47.68 302,480 -0.05(-0.10%)
Oct 18, 2013 47.99 47.99 47.32 47.73 317,391 +0.30(+0.62%)
Oct 17, 2013 46.86 47.56 46.63 47.43 547,264 +0.50(+1.06%)
Oct 16, 2013 46.95 47.15 46.60 46.94 262,072 +0.45(+0.96%)
Oct 15, 2013 47.05 47.05 46.36 46.49 279,876 -0.43(-0.92%)
Oct 14, 2013 45.95 46.98 45.95 46.92 237,376 +0.42(+0.91%)
Oct 11, 2013 46.08 46.54 45.85 46.50 371,385 +0.17(+0.36%)
Oct 10, 2013 45.91 46.41 45.86 46.33 750,183 +1.27(+2.81%)
Oct 09, 2013 44.83 45.26 44.56 45.06 273,052 +0.60(+1.35%)
Oct 08, 2013 45.61 45.68 44.40 44.46 403,840 -1.23(-2.68%)
Oct 07, 2013 45.69 45.91 45.45 45.69 296,296 -0.66(-1.43%)
Oct 04, 2013 45.40 46.45 45.40 46.35 212,028 +0.91(+2.01%)
Oct 03, 2013 45.85 46.13 45.07 45.44 549,185 -0.50(-1.08%)
Oct 02, 2013 45.62 45.98 44.92 45.93 390,748 -0.31(-0.68%)
Oct 01, 2013 45.47 46.28 45.33 46.25 520,561 +2.26(+5.14%)
Sep 27, 2013 44.59 44.59 43.92 43.99 254,069 -0.82(-1.82%)
Sep 26, 2013 45.32 45.50 44.52 44.80 180,426 -0.49(-1.08%)
Sep 25, 2013 45.94 46.22 45.19 45.29 262,007 -0.58(-1.26%)
Sep 24, 2013 46.17 46.28 45.72 45.87 175,453 -0.54(-1.16%)
Sep 23, 2013 46.57 46.70 46.15 46.41 346,844 -0.31(-0.67%)
Sep 20, 2013 47.20 47.62 46.63 46.72 629,174 -2.20(-4.50%)
Sep 19, 2013 48.95 49.10 48.27 48.92 664,218 +1.59(+3.37%)
Sep 18, 2013 44.93 47.58 44.68 47.33 1,185,363 +2.52(+5.61%)
Sep 17, 2013 44.81 45.05 44.57 44.81 267,465 +0.14(+0.32%)
Sep 16, 2013 44.87 44.98 44.58 44.67 517,699 +2.02(+4.73%)
Sep 13, 2013 42.75 42.79 42.24 42.65 264,991 -0.19(-0.45%)
Sep 12, 2013 43.16 43.56 42.66 42.84 333,376 -0.36(-0.83%)
Sep 11, 2013 43.06 43.30 42.76 43.20 326,859 +0.24(+0.56%)
Sep 10, 2013 42.89 43.25 42.70 42.96 516,391 +0.79(+1.86%)
Sep 09, 2013 41.03 42.23 40.90 42.18 761,945 +2.42(+6.09%)
Sep 06, 2013 39.88 40.09 39.05 39.76 1,007,996 +0.65(+1.66%)
Sep 05, 2013 38.54 39.20 38.54 39.11 420,589 -0.22(-0.55%)
Sep 04, 2013 39.33 39.45 39.09 39.33 395,186 +0.48(+1.24%)
Sep 03, 2013 39.73 39.73 38.70 38.84 531,514 +0.06(+0.14%)
Aug 30, 2013 39.07 39.19 38.52 38.79 538,096 -0.12(-0.31%)
Aug 29, 2013 39.44 39.77 38.85 38.91 496,469 +0.43(+1.12%)
Aug 28, 2013 38.04 38.96 37.87 38.48 573,121 +0.02(+0.04%)
Aug 27, 2013 39.33 39.41 38.44 38.46 1,988,363 -2.60(-6.34%)
Aug 26, 2013 41.18 41.58 40.95 41.06 293,015 -0.19(-0.47%)
Aug 23, 2013 40.76 41.42 40.35 41.26 372,607 +0.30(+0.72%)
Aug 22, 2013 41.38 41.50 40.81 40.96 727,379 -0.90(-2.14%)
Aug 21, 2013 43.35 43.35 41.84 41.86 2,021,628 -2.42(-5.46%)
Aug 20, 2013 44.13 44.60 44.13 44.28 848,443 +0.26(+0.58%)
Aug 19, 2013 44.76 44.92 43.96 44.02 749,633 -1.61(-3.53%)
Aug 16, 2013 46.23 46.25 45.57 45.63 249,987 -0.54(-1.16%)
Aug 15, 2013 46.09 46.25 45.61 46.17 187,911 -0.97(-2.06%)
Aug 14, 2013 47.14 47.23 46.89 47.14 330,737 +0.10(+0.22%)
Aug 13, 2013 47.22 47.22 46.66 47.03 249,767 -0.16(-0.34%)
Aug 12, 2013 46.70 47.33 46.64 47.19 194,233 +0.56(+1.20%)
Aug 09, 2013 46.41 46.87 46.32 46.63 210,609 +0.23(+0.50%)
Aug 08, 2013 45.98 46.54 45.62 46.40 376,586 +1.10(+2.42%)
Aug 07, 2013 45.63 45.76 45.30 45.30 311,882 -0.66(-1.43%)
Aug 06, 2013 46.15 46.26 45.80 45.96 164,145 -0.04(-0.09%)
Aug 05, 2013 46.07 46.32 45.96 46.00 165,760 -0.45(-0.97%)
Aug 02, 2013 45.73 46.58 45.73 46.45 205,469 +0.71(+1.56%)
Aug 01, 2013 45.73 45.86 45.27 45.73 527,333 +0.75(+1.67%)
Jul 31, 2013 45.17 45.74 44.93 44.98 549,491 -1.27(-2.75%)
Jul 30, 2013 46.20 46.50 46.20 46.26 218,467 +0.87(+1.91%)
Jul 29, 2013 45.15 45.66 45.14 45.39 266,470 -0.26(-0.58%)
Jul 26, 2013 45.43 45.68 45.03 45.65 173,282 -0.61(-1.32%)
Jul 25, 2013 45.42 46.35 45.37 46.26 190,718 +0.18(+0.40%)
Jul 24, 2013 46.89 46.89 45.84 46.08 365,220 -1.60(-3.36%)
Jul 23, 2013 48.07 48.07 47.21 47.68 212,102 +0.01(+0.02%)
Jul 22, 2013 47.60 47.87 47.49 47.67 444,104 -0.03(-0.07%)
Jul 19, 2013 47.68 47.77 47.43 47.70 245,512 -0.44(-0.92%)
Jul 18, 2013 48.07 48.53 47.98 48.15 276,460 -0.26(-0.53%)
Jul 17, 2013 48.63 48.63 48.18 48.40 211,630 +0.81(+1.70%)
Jul 16, 2013 47.00 47.68 47.00 47.59 299,068 +0.46(+0.99%)
Jul 15, 2013 46.90 47.45 46.82 47.13 330,399 +1.67(+3.67%)
Jul 12, 2013 44.72 45.58 44.52 45.46 319,294 +0.44(+0.98%)
Jul 11, 2013 44.47 45.02 43.89 45.02 536,975 +1.43(+3.27%)
Jul 10, 2013 43.72 44.12 43.46 43.60 553,394 -1.44(-3.20%)
Jul 09, 2013 44.79 45.09 44.28 45.04 318,895 +0.89(+2.01%)
Jul 08, 2013 44.47 44.50 43.95 44.15 390,189 -0.61(-1.36%)
Jul 05, 2013 45.22 45.33 44.20 44.76 2,264,884 -0.42(-0.92%)
Jul 03, 2013 45.17 46.01 45.03 45.17 870,248 -1.47(-3.14%)
Jul 02, 2013 47.47 47.84 46.30 46.64 469,451 -0.69(-1.46%)
Jul 01, 2013 48.03 48.05 47.26 47.33 498,163 -0.26(-0.54%)
Jun 28, 2013 46.42 47.89 46.27 47.58 772,931 +1.55(+3.37%)
Jun 26, 2013 45.53 46.16 45.34 46.03 697,692 +1.47(+3.30%)
Jun 25, 2013 45.18 45.39 43.99 44.56 648,589 +0.63(+1.43%)
Jun 24, 2013 44.31 44.51 43.61 43.93 673,270 -1.78(-3.90%)
Jun 21, 2013 45.55 46.03 44.73 45.72 892,543 +1.06(+2.38%)
Jun 20, 2013 46.80 46.85 44.29 44.66 901,623 -3.65(-7.56%)
Jun 19, 2013 50.30 50.37 48.14 48.31 3,176,925 -1.34(-2.71%)
Jun 18, 2013 49.88 49.90 49.38 49.66 819,119 -0.55(-1.10%)
Jun 17, 2013 51.30 51.63 49.95 50.21 445,664 -0.21(-0.42%)
Jun 14, 2013 51.57 51.98 50.08 50.42 2,557,431 +0.19(+0.38%)
Jun 13, 2013 49.87 50.26 49.11 50.23 2,239,166 +0.70(+1.41%)
Jun 12, 2013 48.81 50.09 48.51 49.53 2,106,975 +1.82(+3.81%)
Jun 11, 2013 47.68 48.15 47.42 47.71 1,161,845 -1.22(-2.50%)
Jun 10, 2013 48.93 49.11 48.32 48.93 1,506,042 -0.23(-0.46%)
Jun 07, 2013 49.43 50.13 48.92 49.16 1,547,404 +1.48(+3.10%)
Jun 06, 2013 46.20 47.86 45.78 47.68 2,330,641 -2.29(-4.58%)
Jun 05, 2013 50.72 51.42 49.92 49.97 752,470 -0.70(-1.38%)
Jun 04, 2013 51.66 51.84 50.54 50.67 1,131,285 +0.71(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.