Skip to main content

Axa Equitable Holdings Inc (NY: EQH )

39.68 -0.63 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 18.03 18.17 17.71 18.06 3,172,164 -0.07(-0.37%)
May 30, 2018 18.05 18.21 17.54 18.13 5,061,659 +0.59(+3.38%)
May 29, 2018 18.45 18.50 17.34 17.53 5,132,974 -1.02(-5.51%)
May 25, 2018 18.56 18.56 18.56 0 +0.14(+0.78%)
May 24, 2018 18.41 18.59 18.08 18.41 4,229,699 +0.05(+0.28%)
May 23, 2018 18.41 18.52 18.08 18.36 4,966,273 -0.11(-0.59%)
May 22, 2018 18.52 18.59 18.35 18.47 2,817,864 -0.01(-0.05%)
May 21, 2018 18.27 18.53 18.18 18.48 2,746,247 +0.24(+1.30%)
May 18, 2018 18.32 18.43 18.18 18.24 2,099,484 -0.08(-0.46%)
May 17, 2018 18.26 18.51 18.02 18.33 4,684,884 +0.07(+0.37%)
May 16, 2018 18.18 18.39 18.01 18.26 16,808,968 +0.00(+0.00%)
May 15, 2018 18.08 18.32 17.94 18.26 5,132,216 +0.08(+0.46%)
May 14, 2018 18.19 18.34 17.97 18.18 3,624,924 +0.09(+0.51%)
May 11, 2018 17.25 18.18 17.24 18.08 13,239,726 +0.89(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.