Indicators

Axa Equitable Holdings Inc (NY: EQH )

39.68 -0.63 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.03	18.17	17.71	18.06	3,172,164	-0.07(-0.37%)
May 30, 2018	18.05	18.21	17.54	18.13	5,061,659	+0.59(+3.38%)
May 29, 2018	18.45	18.50	17.34	17.53	5,132,974	-1.02(-5.51%)
May 25, 2018		18.56	18.56	18.56	0	+0.14(+0.78%)
May 24, 2018	18.41	18.59	18.08	18.41	4,229,699	+0.05(+0.28%)
May 23, 2018	18.41	18.52	18.08	18.36	4,966,273	-0.11(-0.59%)
May 22, 2018	18.52	18.59	18.35	18.47	2,817,864	-0.01(-0.05%)
May 21, 2018	18.27	18.53	18.18	18.48	2,746,247	+0.24(+1.30%)
May 18, 2018	18.32	18.43	18.18	18.24	2,099,484	-0.08(-0.46%)
May 17, 2018	18.26	18.51	18.02	18.33	4,684,884	+0.07(+0.37%)
May 16, 2018	18.18	18.39	18.01	18.26	16,808,968	+0.00(+0.00%)
May 15, 2018	18.08	18.32	17.94	18.26	5,132,216	+0.08(+0.46%)
May 14, 2018	18.19	18.34	17.97	18.18	3,624,924	+0.09(+0.51%)
May 11, 2018	17.25	18.18	17.24	18.08	13,239,726	+0.89(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.