Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 22.91 23.21 22.80 23.21 4,900 +0.28(+1.21%)
May 28, 2020 23.23 23.33 22.93 22.93 18,483 -0.16(-0.69%)
May 27, 2020 22.59 23.09 22.59 23.09 4,547 +0.46(+2.04%)
May 26, 2020 22.70 22.76 22.56 22.63 17,986 +0.52(+2.36%)
May 22, 2020 22.01 22.13 21.95 22.10 1,200 +0.09(+0.40%)
May 21, 2020 22.11 22.11 21.98 22.01 3,515 -0.06(-0.25%)
May 20, 2020 21.84 22.07 21.84 22.07 21,389 +0.47(+2.20%)
May 19, 2020 21.78 21.82 21.52 21.60 3,388 -0.09(-0.44%)
May 18, 2020 21.24 21.78 21.24 21.69 5,139 +1.03(+4.98%)
May 15, 2020 20.50 20.66 20.47 20.66 2,700 +0.29(+1.42%)
May 14, 2020 20.00 20.37 19.67 20.37 20,841 -0.11(-0.53%)
May 13, 2020 21.13 21.13 20.31 20.48 7,221 -0.70(-3.31%)
May 12, 2020 21.72 21.72 21.18 21.18 1,748 -0.52(-2.38%)
May 11, 2020 21.49 21.82 21.49 21.70 1,200 -0.03(-0.15%)
May 08, 2020 21.55 21.73 21.55 21.73 4,500 +0.57(+2.71%)
May 07, 2020 21.18 21.25 21.07 21.16 1,682 +0.39(+1.86%)
May 06, 2020 20.89 20.96 20.72 20.77 5,588 -0.24(-1.13%)
May 05, 2020 21.18 21.19 21.01 21.01 936 +0.09(+0.45%)
May 04, 2020 20.54 20.92 20.54 20.92 3,417 +0.01(+0.03%)
May 01, 2020 21.19 21.19 20.72 20.91 5,400 -0.72(-3.31%)
Apr 30, 2020 21.70 21.78 21.57 21.63 6,838 -0.44(-1.99%)
Apr 29, 2020 21.98 22.20 21.97 22.06 10,958 +0.51(+2.38%)
Apr 28, 2020 21.89 21.89 21.55 21.55 306 +0.21(+0.98%)
Apr 27, 2020 21.05 21.43 21.05 21.34 23,028 +0.65(+3.12%)
Apr 24, 2020 20.76 20.76 20.45 20.70 6,200 +0.14(+0.66%)
Apr 23, 2020 20.68 20.68 20.56 20.56 722 +0.20(+0.97%)
Apr 22, 2020 20.57 20.57 20.23 20.36 16,672 +0.31(+1.53%)
Apr 21, 2020 20.28 20.47 20.00 20.06 12,227 -0.61(-2.97%)
Apr 20, 2020 20.46 20.91 20.46 20.67 2,733 -0.18(-0.88%)
Apr 17, 2020 20.55 20.90 20.55 20.85 8,900 +0.74(+3.70%)
Apr 16, 2020 20.13 20.13 19.87 20.11 3,552 +0.15(+0.74%)
Apr 15, 2020 19.86 20.05 19.80 19.96 12,751 -0.54(-2.62%)
Apr 14, 2020 20.46 20.57 20.37 20.50 9,862 +0.55(+2.76%)
Apr 13, 2020 20.39 20.39 19.84 19.95 3,892 -0.38(-1.86%)
Apr 09, 2020 20.10 20.39 20.10 20.32 1,900 +0.50(+2.50%)
Apr 08, 2020 19.21 19.89 19.21 19.83 6,383 +0.72(+3.80%)
Apr 07, 2020 19.68 19.89 19.10 19.10 17,410 -0.03(-0.15%)
Apr 06, 2020 18.95 19.13 18.75 19.13 13,951 +1.13(+6.30%)
Apr 03, 2020 18.14 18.25 17.96 18.00 2,700 -0.40(-2.18%)
Apr 02, 2020 18.00 18.59 18.00 18.40 3,757 +0.13(+0.73%)
Apr 01, 2020 18.60 18.75 18.27 18.27 6,746 -0.77(-4.03%)
Mar 31, 2020 19.27 19.27 18.86 19.04 1,754 -0.07(-0.35%)
Mar 30, 2020 18.70 19.10 18.64 19.10 4,861 +0.47(+2.52%)
Mar 27, 2020 18.50 19.06 18.45 18.63 2,800 -0.53(-2.75%)
Mar 26, 2020 18.77 19.16 18.75 19.16 16,335 +1.00(+5.50%)
Mar 25, 2020 17.87 18.73 17.58 18.16 10,726 +0.49(+2.77%)
Mar 24, 2020 17.14 17.67 17.14 17.67 40,562 +1.50(+9.26%)
Mar 23, 2020 16.21 16.49 15.62 16.17 10,569 -0.29(-1.74%)
Mar 20, 2020 17.22 17.39 16.46 16.46 6,500 -0.42(-2.50%)
Mar 19, 2020 16.02 16.90 16.02 16.88 5,643 +0.54(+3.31%)
Mar 18, 2020 16.68 16.94 15.67 16.34 32,926 -1.09(-6.23%)
Mar 17, 2020 16.69 17.53 16.32 17.43 7,946 +1.27(+7.83%)
Mar 16, 2020 15.28 17.47 15.28 16.16 12,844 -2.73(-14.45%)
Mar 13, 2020 18.26 18.89 17.16 18.89 30,100 +1.21(+6.83%)
Mar 12, 2020 18.03 18.70 17.68 17.68 16,628 -2.10(-10.64%)
Mar 11, 2020 20.35 20.43 19.52 19.79 15,448 -1.14(-5.43%)
Mar 10, 2020 21.08 21.08 20.13 20.92 20,486 +0.59(+2.89%)
Mar 09, 2020 20.50 21.08 20.33 20.33 7,323 -1.80(-8.15%)
Mar 06, 2020 21.99 22.14 21.95 22.14 19,300 -0.32(-1.42%)
Mar 05, 2020 22.68 22.87 22.31 22.46 4,106 -0.88(-3.76%)
Mar 04, 2020 23.00 23.33 23.00 23.33 800 +0.70(+3.11%)
Mar 03, 2020 23.21 23.54 22.60 22.63 5,872 -0.35(-1.52%)
Mar 02, 2020 22.42 22.98 22.20 22.98 15,137 +0.66(+2.97%)
Feb 28, 2020 21.91 22.39 21.81 22.32 14,100 -0.43(-1.90%)
Feb 27, 2020 22.84 23.14 22.59 22.75 7,190 -0.64(-2.74%)
Feb 26, 2020 23.75 23.83 23.29 23.39 13,482 -0.29(-1.22%)
Feb 25, 2020 24.50 24.50 23.60 23.68 6,130 -0.87(-3.52%)
Feb 24, 2020 24.65 24.65 24.46 24.55 3,048 -0.85(-3.33%)
Feb 21, 2020 25.52 25.52 25.36 25.39 6,500 -0.21(-0.83%)
Feb 20, 2020 25.72 25.72 25.52 25.60 1,688 -0.14(-0.54%)
Feb 19, 2020 25.66 25.75 25.59 25.74 3,605 +0.22(+0.86%)
Feb 18, 2020 25.27 25.52 25.27 25.52 1,716 +0.09(+0.35%)
Feb 14, 2020 25.45 25.46 25.39 25.43 15,800 -0.03(-0.12%)
Feb 13, 2020 25.40 25.48 25.39 25.46 2,863 +0.02(+0.09%)
Feb 12, 2020 25.37 25.44 25.37 25.44 6,815 +0.27(+1.08%)
Feb 11, 2020 25.00 25.21 25.00 25.16 14,856 +0.41(+1.68%)
Feb 10, 2020 24.53 24.79 24.53 24.75 3,453 +0.19(+0.77%)
Feb 07, 2020 24.69 24.69 24.52 24.56 4,800 -0.17(-0.68%)
Feb 06, 2020 24.72 24.80 24.62 24.73 2,824 -0.03(-0.12%)
Feb 05, 2020 24.49 24.76 24.46 24.76 4,067 +0.36(+1.48%)
Feb 04, 2020 24.13 24.40 24.13 24.40 5,683 +0.51(+2.13%)
Feb 03, 2020 23.88 23.94 23.86 23.89 3,454 +0.14(+0.60%)
Jan 31, 2020 23.99 23.99 23.65 23.75 19,400 -0.47(-1.94%)
Jan 30, 2020 23.95 24.22 23.92 24.22 11,922 -0.03(-0.12%)
Jan 29, 2020 24.24 24.32 24.24 24.25 80,034 -0.03(-0.14%)
Jan 28, 2020 24.15 24.33 24.15 24.28 14,416 +0.22(+0.93%)
Jan 27, 2020 24.27 24.36 23.97 24.06 57,815 -0.30(-1.25%)
Jan 24, 2020 24.77 24.77 24.24 24.36 33,600 -0.30(-1.22%)
Jan 23, 2020 24.64 24.67 24.50 24.67 1,070 +0.01(+0.04%)
Jan 22, 2020 24.80 24.80 24.63 24.66 7,688 +0.01(+0.04%)
Jan 21, 2020 24.76 24.76 24.65 24.65 4,486 -0.15(-0.62%)
Jan 17, 2020 24.81 24.81 24.80 24.80 1,400 -0.06(-0.26%)
Jan 16, 2020 24.80 24.86 24.80 24.86 914 +0.30(+1.22%)
Jan 15, 2020 24.65 24.68 24.54 24.57 10,663 +0.08(+0.34%)
Jan 14, 2020 24.57 24.57 24.47 24.48 13,271 -0.04(-0.17%)
Jan 13, 2020 24.42 24.53 24.42 24.53 1,640 +0.17(+0.68%)
Jan 10, 2020 24.67 24.67 24.36 24.36 2,800 -0.15(-0.61%)
Jan 09, 2020 24.56 24.58 24.51 24.51 1,749 +0.06(+0.23%)
Jan 08, 2020 24.57 24.57 24.45 24.45 3,417 +0.03(+0.11%)
Jan 07, 2020 24.44 24.48 24.43 24.43 2,504 +0.03(+0.11%)
Jan 06, 2020 24.32 24.41 24.23 24.40 5,076 +0.04(+0.17%)
Jan 03, 2020 24.05 24.37 24.05 24.36 900 +0.01(+0.05%)
Jan 02, 2020 24.51 24.51 24.20 24.35 4,222 +0.14(+0.56%)
Dec 31, 2019 24.22 24.31 24.21 24.21 4,600 +0.02(+0.08%)
Dec 30, 2019 24.22 24.29 24.08 24.19 5,142 -0.17(-0.71%)
Dec 27, 2019 24.38 24.42 24.36 24.36 11,700 -0.11(-0.43%)
Dec 26, 2019 24.50 24.62 24.47 24.47 9,334 -0.03(-0.10%)
Dec 24, 2019 24.57 24.57 24.48 24.50 3,100 +0.05(+0.18%)
Dec 23, 2019 24.42 24.45 24.29 24.45 1,622 +0.11(+0.47%)
Dec 20, 2019 24.42 24.42 24.30 24.34 3,000 +0.11(+0.43%)
Dec 19, 2019 24.09 24.23 24.08 24.23 4,433 +0.21(+0.85%)
Dec 18, 2019 23.97 24.03 23.95 24.02 8,071 +0.19(+0.80%)
Dec 17, 2019 23.84 23.84 23.84 23.84 56 +0.09(+0.38%)
Dec 16, 2019 23.72 23.80 23.67 23.75 4,165 +0.33(+1.39%)
Dec 13, 2019 23.59 23.66 23.42 23.42 3,500 -0.12(-0.51%)
Dec 12, 2019 23.53 23.56 23.46 23.54 5,056 +0.24(+1.05%)
Dec 11, 2019 23.26 23.30 23.26 23.30 2,021 +0.07(+0.29%)
Dec 10, 2019 23.38 23.38 23.23 23.23 4,634 -0.10(-0.41%)
Dec 09, 2019 23.39 23.53 23.32 23.32 3,410 -0.19(-0.81%)
Dec 06, 2019 23.50 23.53 23.50 23.52 800 +0.27(+1.14%)
Dec 05, 2019 23.31 23.31 23.21 23.25 604 -0.11(-0.47%)
Dec 04, 2019 23.41 23.41 23.36 23.36 281 +0.06(+0.28%)
Dec 03, 2019 23.21 23.30 23.18 23.30 3,535 -0.04(-0.17%)
Dec 02, 2019 23.73 23.73 23.33 23.33 3,054 -0.27(-1.13%)
Nov 29, 2019 23.72 23.72 23.60 23.60 1,100 -0.09(-0.37%)
Nov 27, 2019 23.68 23.70 23.66 23.69 1,500 +0.10(+0.41%)
Nov 26, 2019 23.62 23.62 23.59 23.59 777 +0.04(+0.19%)
Nov 25, 2019 23.15 23.55 23.15 23.55 1,395 +0.39(+1.68%)
Nov 22, 2019 23.21 23.21 23.14 23.16 4,900 -0.02(-0.06%)
Nov 21, 2019 23.15 23.20 23.15 23.18 1,344 -0.04(-0.17%)
Nov 20, 2019 23.25 23.30 23.04 23.21 9,847 +0.02(+0.06%)
Nov 19, 2019 23.18 23.27 23.16 23.20 1,384 +0.06(+0.28%)
Nov 18, 2019 23.14 23.14 23.12 23.14 1,072 -0.05(-0.21%)
Nov 15, 2019 23.01 23.18 23.00 23.18 1,300 +0.26(+1.15%)
Nov 14, 2019 22.90 23.00 22.90 22.92 1,224 +0.05(+0.20%)
Nov 13, 2019 22.85 22.88 22.73 22.88 2,082 -0.05(-0.20%)
Nov 12, 2019 22.93 23.00 22.92 22.92 952 +0.04(+0.18%)
Nov 11, 2019 22.71 22.88 22.71 22.88 1,376 -0.03(-0.14%)
Nov 08, 2019 22.82 22.95 22.77 22.91 5,200 +0.18(+0.79%)
Nov 07, 2019 22.86 22.88 22.71 22.73 2,575 +0.07(+0.31%)
Nov 06, 2019 22.55 22.67 22.55 22.66 7,206 +0.01(+0.02%)
Nov 05, 2019 22.84 22.84 22.65 22.66 1,246 -0.00(-0.02%)
Nov 04, 2019 22.75 22.75 22.66 22.66 2,359 +0.05(+0.22%)
Nov 01, 2019 22.57 22.63 22.57 22.61 3,600 +0.36(+1.62%)
Oct 31, 2019 22.19 22.25 22.16 22.25 2,491 -0.17(-0.78%)
Oct 30, 2019 22.53 22.53 22.30 22.42 1,806 -0.04(-0.19%)
Oct 29, 2019 22.39 22.52 22.35 22.47 3,417 +0.00(+0.01%)
Oct 28, 2019 22.49 22.51 22.44 22.46 3,886 +0.17(+0.75%)
Oct 25, 2019 22.26 22.34 22.26 22.30 7,100 -0.11(-0.49%)
Oct 24, 2019 22.35 22.41 22.35 22.41 1,251 -0.04(-0.17%)
Oct 23, 2019 22.43 22.45 22.41 22.45 1,474 +0.14(+0.63%)
Oct 22, 2019 22.36 22.41 22.30 22.30 1,800 +0.02(+0.07%)
Oct 21, 2019 22.29 22.29 22.29 22.29 0 +0.12(+0.54%)
Oct 18, 2019 22.18 22.21 22.14 22.17 1,900 -0.03(-0.14%)
Oct 17, 2019 22.00 22.22 22.00 22.20 4,805 +0.24(+1.10%)
Oct 16, 2019 22.11 22.11 21.96 21.96 2,662 -0.09(-0.41%)
Oct 15, 2019 22.00 22.14 22.00 22.05 2,070 +0.16(+0.72%)
Oct 14, 2019 21.89 21.89 21.89 21.89 96 -0.05(-0.23%)
Oct 11, 2019 22.08 22.08 21.94 21.94 4,500 +0.27(+1.23%)
Oct 10, 2019 21.70 21.70 21.58 21.67 2,788 +0.18(+0.83%)
Oct 09, 2019 21.54 21.54 21.50 21.50 1,114 +0.17(+0.81%)
Oct 08, 2019 21.31 21.47 21.29 21.32 1,590 -0.27(-1.24%)
Oct 07, 2019 21.61 21.64 21.55 21.59 1,689 +0.02(+0.09%)
Oct 04, 2019 21.34 21.57 21.34 21.57 700 +0.39(+1.84%)
Oct 03, 2019 21.08 21.19 21.08 21.18 6,467 +0.16(+0.78%)
Oct 02, 2019 21.07 21.07 20.92 21.02 2,972 -0.21(-0.97%)
Oct 01, 2019 21.54 21.60 21.16 21.22 831 -0.34(-1.60%)
Sep 30, 2019 21.49 21.57 21.46 21.57 905 +0.19(+0.89%)
Sep 27, 2019 21.53 21.53 21.38 21.38 100 -0.25(-1.14%)
Sep 26, 2019 21.55 21.62 21.55 21.62 161 -0.14(-0.63%)
Sep 25, 2019 21.57 21.78 21.57 21.76 2,394 +0.19(+0.87%)
Sep 24, 2019 21.92 21.92 21.57 21.57 506 -0.41(-1.86%)
Sep 23, 2019 21.98 21.98 21.98 21.98 80 +0.06(+0.27%)
Sep 20, 2019 22.02 22.02 21.92 21.92 300 +0.01(+0.05%)
Sep 19, 2019 21.93 21.93 21.91 21.91 790 -0.12(-0.55%)
Sep 18, 2019 21.96 22.03 21.87 22.03 852 -0.13(-0.59%)
Sep 17, 2019 22.02 22.16 22.02 22.16 2,871 +0.02(+0.08%)
Sep 16, 2019 22.13 22.14 22.12 22.14 731 +0.04(+0.17%)
Sep 13, 2019 22.05 22.15 22.05 22.11 2,700 +0.01(+0.04%)
Sep 12, 2019 21.98 22.10 21.95 22.10 2,536 +0.04(+0.20%)
Sep 11, 2019 21.66 22.05 21.66 22.05 2,044 +0.38(+1.77%)
Sep 10, 2019 21.67 21.67 21.67 21.67 25 +0.15(+0.70%)
Sep 09, 2019 21.45 21.52 21.45 21.52 812 +0.08(+0.39%)
Sep 06, 2019 21.41 21.48 21.41 21.43 500 +0.02(+0.07%)
Sep 05, 2019 21.28 21.42 21.28 21.42 1,461 +0.41(+1.97%)
Sep 04, 2019 20.93 21.00 20.90 21.00 11,292 +0.23(+1.13%)
Sep 03, 2019 20.73 20.77 20.66 20.77 875 -0.21(-0.99%)
Aug 30, 2019 21.00 21.00 20.92 20.98 5,300 +0.10(+0.50%)
Aug 29, 2019 20.88 20.94 20.87 20.88 3,258 +0.28(+1.38%)
Aug 28, 2019 20.59 20.59 20.59 20.59 270 +0.25(+1.23%)
Aug 27, 2019 20.81 20.81 20.32 20.34 2,273 -0.28(-1.36%)
Aug 26, 2019 20.59 20.62 20.59 20.62 410 +0.20(+0.97%)
Aug 23, 2019 20.55 20.60 20.42 20.42 700 -0.68(-3.23%)
Aug 22, 2019 21.08 21.24 21.07 21.10 4,148 +0.00(+0.02%)
Aug 21, 2019 21.18 21.18 21.07 21.10 1,747 +0.12(+0.59%)
Aug 20, 2019 20.94 21.03 20.94 20.98 441 -0.10(-0.46%)
Aug 19, 2019 20.98 21.12 20.98 21.07 980 +0.35(+1.68%)
Aug 16, 2019 20.35 20.76 20.35 20.73 1,700 +0.45(+2.20%)
Aug 15, 2019 20.31 20.31 20.20 20.28 4,816 -0.11(-0.52%)
Aug 14, 2019 20.60 20.60 20.34 20.38 3,240 -0.64(-3.03%)
Aug 13, 2019 20.67 21.07 20.67 21.02 1,741 +0.24(+1.14%)
Aug 12, 2019 20.82 20.83 20.75 20.79 1,374 -0.32(-1.53%)
Aug 09, 2019 20.99 21.15 20.99 21.11 5,800 -0.20(-0.95%)
Aug 08, 2019 21.01 21.32 20.96 21.31 2,504 +0.34(+1.62%)
Aug 07, 2019 20.78 20.97 20.70 20.97 7,757 -0.01(-0.02%)
Aug 06, 2019 21.00 21.01 20.77 20.98 5,552 +0.16(+0.74%)
Aug 05, 2019 21.10 21.10 20.76 20.82 6,376 -0.64(-2.98%)
Aug 02, 2019 21.51 21.51 21.34 21.46 3,000 -0.28(-1.30%)
Aug 01, 2019 21.98 22.18 21.74 21.74 3,285 -0.30(-1.34%)
Jul 31, 2019 22.23 22.30 22.04 22.04 4,391 -0.20(-0.89%)
Jul 30, 2019 22.12 22.24 22.12 22.24 280 -0.02(-0.11%)
Jul 29, 2019 22.41 22.42 22.20 22.26 5,130 -0.05(-0.22%)
Jul 26, 2019 22.15 22.31 22.15 22.31 300 +0.26(+1.18%)
Jul 25, 2019 22.21 22.21 22.05 22.05 5,065 -0.19(-0.86%)
Jul 24, 2019 21.98 22.24 21.98 22.24 1,172 +0.31(+1.42%)
Jul 23, 2019 21.78 21.94 21.78 21.93 6,775 +0.11(+0.53%)
Jul 22, 2019 21.99 21.99 21.82 21.82 5,523 -0.09(-0.41%)
Jul 19, 2019 22.02 22.02 21.91 21.91 4,700 -0.07(-0.31%)
Jul 18, 2019 22.02 22.02 21.94 21.97 1,798 -0.06(-0.29%)
Jul 17, 2019 22.20 22.20 22.04 22.04 7,161 -0.16(-0.72%)
Jul 16, 2019 22.14 22.27 22.14 22.20 12,607 +0.01(+0.05%)
Jul 15, 2019 22.28 22.28 22.15 22.18 11,219 -0.10(-0.43%)
Jul 12, 2019 22.18 22.31 22.18 22.28 9,300 +0.19(+0.86%)
Jul 11, 2019 22.02 22.09 22.02 22.09 8,182 +0.05(+0.23%)
Jul 10, 2019 21.98 22.07 21.98 22.04 2,104 +0.00(+0.00%)
Jul 09, 2019 21.98 22.04 21.93 22.04 4,421 +0.04(+0.18%)
Jul 08, 2019 22.04 22.04 22.00 22.00 19,350 -0.18(-0.80%)
Jul 05, 2019 22.03 22.20 22.03 22.18 1,600 +0.04(+0.17%)
Jul 03, 2019 21.97 22.14 21.97 22.14 1,700 +0.21(+0.96%)
Jul 02, 2019 21.96 21.96 21.93 21.93 389 -0.06(-0.28%)
Jul 01, 2019 22.11 22.11 21.93 21.99 3,720 +0.08(+0.37%)
Jun 28, 2019 21.80 21.91 21.78 21.91 2,400 +0.25(+1.13%)
Jun 27, 2019 21.55 21.67 21.55 21.67 470 +0.28(+1.32%)
Jun 26, 2019 21.47 21.47 21.39 21.39 1,625 -0.08(-0.37%)
Jun 25, 2019 21.57 21.58 21.46 21.46 1,640 -0.20(-0.90%)
Jun 24, 2019 21.76 21.78 21.66 21.66 4,041 -0.10(-0.46%)
Jun 21, 2019 21.87 21.91 21.71 21.76 5,300 -0.07(-0.32%)
Jun 20, 2019 21.85 21.90 21.74 21.83 5,542 +0.15(+0.71%)
Jun 19, 2019 21.67 21.68 21.54 21.68 17,155 +0.13(+0.62%)
Jun 18, 2019 21.54 21.69 21.54 21.54 6,257 +0.17(+0.82%)
Jun 17, 2019 21.37 21.37 21.37 21.37 70 +0.08(+0.36%)
Jun 14, 2019 21.23 21.29 21.23 21.29 1,700 -0.05(-0.22%)
Jun 13, 2019 21.25 21.35 21.25 21.34 1,311 +0.15(+0.71%)
Jun 12, 2019 21.21 21.21 21.19 21.19 363 -0.10(-0.47%)
Jun 11, 2019 21.53 21.55 21.29 21.29 3,060 -0.15(-0.72%)
Jun 10, 2019 21.45 21.59 21.44 21.44 2,277 +0.04(+0.21%)
Jun 07, 2019 21.31 21.47 21.31 21.40 33,500 +0.12(+0.56%)
Jun 06, 2019 21.23 21.28 21.23 21.28 4,425 +0.09(+0.40%)
Jun 05, 2019 21.15 21.19 21.14 21.19 3,231 +0.09(+0.45%)
Jun 04, 2019 20.85 21.10 20.85 21.10 936 +0.45(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.