Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.52 21.57 21.50 21.53 4,400 -0.05(-0.24%)
May 30, 2019 21.74 21.74 21.58 21.58 2,959 -0.11(-0.50%)
May 29, 2019 21.62 21.69 21.62 21.69 1,729 +0.03(+0.13%)
May 28, 2019 21.68 21.69 21.66 21.66 6,864 -0.09(-0.42%)
May 24, 2019 21.73 21.77 21.73 21.75 800 +0.02(+0.10%)
May 23, 2019 21.72 21.77 21.71 21.73 4,775 -0.15(-0.70%)
May 22, 2019 21.88 21.96 21.86 21.88 2,340 -0.10(-0.44%)
May 21, 2019 21.99 21.99 21.97 21.98 11,454 +0.13(+0.60%)
May 20, 2019 21.89 21.89 21.83 21.84 1,457 -0.05(-0.23%)
May 17, 2019 21.94 21.98 21.89 21.89 8,600 -0.05(-0.25%)
May 16, 2019 22.00 22.00 21.95 21.95 2,647 -0.06(-0.27%)
May 15, 2019 22.02 22.03 22.00 22.01 6,668 -0.03(-0.14%)
May 14, 2019 22.10 22.10 22.04 22.04 1,372 +0.04(+0.16%)
May 13, 2019 22.18 22.20 21.98 22.00 5,919 -0.19(-0.87%)
May 10, 2019 22.21 22.22 22.20 22.20 800 -0.09(-0.40%)
May 09, 2019 22.26 22.31 22.26 22.29 5,633 -0.06(-0.29%)
May 08, 2019 22.31 22.36 22.31 22.35 65,578 +0.00(+0.01%)
May 07, 2019 22.35 22.35 22.30 22.35 2,381 -0.04(-0.20%)
May 06, 2019 22.36 22.42 22.36 22.39 5,908 -0.03(-0.13%)
May 03, 2019 22.37 22.43 22.37 22.43 700 -0.02(-0.07%)
May 02, 2019 22.39 22.44 22.39 22.44 4,361 +0.09(+0.38%)
May 01, 2019 22.40 22.40 22.35 22.36 1,722 -0.10(-0.47%)
Apr 30, 2019 22.42 22.46 22.42 22.46 3,406 +0.01(+0.04%)
Apr 29, 2019 22.45 22.45 22.41 22.45 834 -0.07(-0.33%)
Apr 26, 2019 22.46 22.54 22.46 22.52 5,200 +0.02(+0.10%)
Apr 25, 2019 22.46 22.51 22.45 22.50 3,089 -0.12(-0.55%)
Apr 24, 2019 22.44 22.62 22.44 22.62 2,312 +0.16(+0.69%)
Apr 23, 2019 22.38 22.47 22.38 22.47 3,254 +0.10(+0.45%)
Apr 22, 2019 22.43 22.43 22.37 22.37 1,962 -0.10(-0.47%)
Apr 18, 2019 22.53 22.53 22.48 22.48 900 -0.03(-0.11%)
Apr 17, 2019 22.54 22.54 22.50 22.50 1,607 -0.08(-0.36%)
Apr 16, 2019 22.61 22.61 22.58 22.58 1,730 +0.00(+0.01%)
Apr 15, 2019 22.60 22.60 22.58 22.58 1,521 -0.06(-0.29%)
Apr 12, 2019 22.72 22.72 22.60 22.64 3,700 -0.10(-0.44%)
Apr 11, 2019 22.74 22.77 22.74 22.75 10,987 +0.01(+0.02%)
Apr 10, 2019 22.75 22.76 22.74 22.74 27,569 -0.07(-0.31%)
Apr 09, 2019 22.77 22.84 22.77 22.81 18,789 +0.10(+0.45%)
Apr 08, 2019 22.76 22.76 22.67 22.71 1,463 -0.02(-0.11%)
Apr 05, 2019 22.73 22.73 22.73 22.73 200 -0.06(-0.25%)
Apr 04, 2019 22.77 22.86 22.77 22.79 11,726 -0.04(-0.19%)
Apr 03, 2019 22.74 22.83 22.74 22.83 27,616 -0.03(-0.11%)
Apr 02, 2019 22.88 22.91 22.85 22.86 1,144 +0.00(+0.02%)
Apr 01, 2019 23.03 23.03 22.86 22.86 10,155 -0.27(-1.17%)
Mar 29, 2019 23.22 23.22 23.13 23.13 7,900 -0.16(-0.68%)
Mar 28, 2019 23.30 23.32 23.28 23.28 6,113 -0.10(-0.41%)
Mar 27, 2019 23.20 23.53 23.20 23.38 1,148 +0.10(+0.42%)
Mar 26, 2019 23.30 23.33 23.21 23.28 1,196 -0.10(-0.42%)
Mar 25, 2019 23.51 23.51 23.38 23.38 1,930 +0.00(+0.02%)
Mar 22, 2019 23.29 23.42 23.29 23.38 5,700 +0.43(+1.86%)
Mar 21, 2019 23.23 23.23 22.94 22.95 1,529 -0.25(-1.06%)
Mar 20, 2019 23.22 23.22 23.09 23.20 1,538 +0.05(+0.20%)
Mar 19, 2019 23.00 23.25 23.00 23.15 7,314 +0.03(+0.12%)
Mar 18, 2019 23.13 23.14 23.08 23.12 1,357 -0.10(-0.42%)
Mar 15, 2019 23.19 23.22 23.17 23.22 2,400 -0.09(-0.41%)
Mar 14, 2019 23.26 23.31 23.25 23.31 3,498 +0.01(+0.05%)
Mar 13, 2019 23.27 23.30 23.23 23.30 6,317 -0.17(-0.72%)
Mar 12, 2019 23.43 23.47 23.41 23.47 1,576 -0.03(-0.15%)
Mar 11, 2019 23.75 23.75 23.51 23.51 4,318 -0.35(-1.46%)
Mar 08, 2019 23.97 24.02 23.85 23.85 9,000 +0.04(+0.18%)
Mar 07, 2019 23.77 23.87 23.75 23.81 2,219 +0.18(+0.75%)
Mar 06, 2019 23.52 23.63 23.52 23.63 4,738 +0.20(+0.84%)
Mar 05, 2019 23.46 23.47 23.43 23.44 1,039 +0.05(+0.20%)
Mar 04, 2019 23.29 23.59 23.29 23.39 12,956 +0.03(+0.13%)
Mar 01, 2019 23.33 23.39 23.33 23.36 14,500 -0.12(-0.51%)
Feb 28, 2019 23.45 23.48 23.41 23.48 8,163 +0.04(+0.16%)
Feb 27, 2019 23.44 23.49 23.42 23.44 1,414 +0.03(+0.14%)
Feb 26, 2019 23.41 23.41 23.37 23.41 1,033 +0.01(+0.03%)
Feb 25, 2019 23.40 23.40 23.30 23.40 3,122 -0.03(-0.11%)
Feb 22, 2019 23.50 23.50 23.41 23.43 10,600 -0.13(-0.54%)
Feb 21, 2019 23.46 23.58 23.46 23.56 1,735 +0.07(+0.31%)
Feb 20, 2019 23.56 23.56 23.43 23.48 1,145 +0.02(+0.10%)
Feb 19, 2019 23.54 23.54 23.44 23.46 16,197 -0.07(-0.30%)
Feb 15, 2019 23.58 23.59 23.53 23.53 2,100 -0.14(-0.59%)
Feb 14, 2019 23.71 23.77 23.66 23.67 2,033 -0.01(-0.04%)
Feb 13, 2019 23.75 23.75 23.61 23.68 5,180 -0.04(-0.19%)
Feb 12, 2019 23.91 23.91 23.68 23.72 36,209 -0.21(-0.88%)
Feb 11, 2019 23.99 23.99 23.93 23.93 10,526 -0.07(-0.30%)
Feb 08, 2019 24.15 24.15 24.00 24.00 4,500 +0.01(+0.05%)
Feb 07, 2019 24.06 24.07 23.99 23.99 777 +0.17(+0.73%)
Feb 06, 2019 23.78 23.85 23.78 23.82 1,170 +0.02(+0.07%)
Feb 05, 2019 23.75 23.80 23.75 23.80 1,666 -0.08(-0.32%)
Feb 04, 2019 24.07 24.07 23.88 23.88 3,836 -0.17(-0.71%)
Feb 01, 2019 24.04 24.09 23.96 24.05 6,000 +0.02(+0.09%)
Jan 31, 2019 24.24 24.24 24.03 24.03 4,988 -0.29(-1.18%)
Jan 30, 2019 24.52 24.57 24.27 24.32 7,936 -0.41(-1.64%)
Jan 29, 2019 24.68 24.72 24.61 24.72 9,002 +0.02(+0.06%)
Jan 28, 2019 24.63 24.81 24.63 24.70 9,567 +0.24(+1.00%)
Jan 25, 2019 24.39 24.46 24.38 24.46 10,200 -0.22(-0.87%)
Jan 24, 2019 24.64 24.77 24.64 24.68 1,386 -0.01(-0.05%)
Jan 23, 2019 24.70 24.91 24.68 24.69 3,942 -0.14(-0.58%)
Jan 22, 2019 24.42 24.83 24.42 24.83 7,131 +0.42(+1.72%)
Jan 18, 2019 24.54 24.54 24.34 24.41 17,000 -0.33(-1.35%)
Jan 17, 2019 24.93 24.93 24.70 24.74 1,326 -0.14(-0.54%)
Jan 16, 2019 24.86 24.89 24.82 24.88 2,685 -0.08(-0.32%)
Jan 15, 2019 25.04 25.06 24.96 24.96 3,173 -0.29(-1.13%)
Jan 14, 2019 25.17 25.38 25.17 25.25 11,860 +0.06(+0.22%)
Jan 11, 2019 25.11 25.19 25.11 25.19 5,800 +0.10(+0.40%)
Jan 10, 2019 25.06 25.09 25.05 25.09 63,979 -0.06(-0.24%)
Jan 09, 2019 24.89 25.15 24.89 25.15 4,689 +0.17(+0.68%)
Jan 08, 2019 24.95 24.98 24.95 24.98 2,798 +0.05(+0.22%)
Jan 07, 2019 24.92 24.93 24.92 24.93 381 +0.10(+0.38%)
Jan 04, 2019 24.85 24.88 24.80 24.83 12,200 -0.02(-0.08%)
Jan 03, 2019 25.05 25.05 24.77 24.85 4,514 -0.08(-0.30%)
Jan 02, 2019 24.81 24.97 24.81 24.93 2,129 +0.12(+0.47%)
Dec 31, 2018 24.75 24.85 24.70 24.81 25,000 -0.01(-0.02%)
Dec 28, 2018 24.75 24.86 24.75 24.82 10,400 +0.08(+0.32%)
Dec 27, 2018 24.59 24.75 24.59 24.74 3,878 -0.05(-0.21%)
Dec 26, 2018 24.47 24.79 24.47 24.79 3,183 +0.23(+0.95%)
Dec 24, 2018 24.54 24.63 24.41 24.55 9,800 -0.05(-0.18%)
Dec 21, 2018 24.75 24.75 24.60 24.60 6,600 -0.07(-0.28%)
Dec 20, 2018 24.89 24.89 24.63 24.67 8,728 -0.18(-0.71%)
Dec 19, 2018 25.00 25.05 24.85 24.85 6,683 -0.19(-0.77%)
Dec 18, 2018 25.13 25.13 25.04 25.04 1,417 -0.01(-0.02%)
Dec 17, 2018 25.07 25.14 25.05 25.05 2,203 -0.09(-0.38%)
Dec 14, 2018 25.07 25.25 25.07 25.14 6,500 -0.06(-0.24%)
Dec 13, 2018 25.27 25.34 25.18 25.20 15,082 -0.19(-0.75%)
Dec 12, 2018 25.43 25.43 25.39 25.39 1,137 +0.11(+0.44%)
Dec 11, 2018 25.33 25.49 25.27 25.28 27,035 -0.04(-0.16%)
Dec 10, 2018 25.41 25.41 25.24 25.32 7,384 -0.03(-0.12%)
Dec 07, 2018 25.48 25.48 25.30 25.35 8,600 -0.08(-0.30%)
Dec 06, 2018 25.45 25.46 25.33 25.43 6,008 -0.11(-0.44%)
Dec 04, 2018 25.73 25.76 25.49 25.54 1,000 -0.17(-0.66%)
Dec 03, 2018 25.64 25.71 25.61 25.71 855 +0.00(+0.00%)
Nov 30, 2018 25.76 25.76 25.71 25.71 1,300 -0.10(-0.40%)
Nov 29, 2018 25.77 25.81 25.75 25.81 7,008 -0.00(-0.01%)
Nov 28, 2018 25.68 25.82 25.68 25.82 1,790 +0.02(+0.07%)
Nov 27, 2018 25.80 25.80 25.80 25.80 321 +0.03(+0.12%)
Nov 26, 2018 25.85 25.85 25.77 25.77 2,882 -0.02(-0.06%)
Nov 23, 2018 25.72 25.78 25.72 25.78 900 +0.09(+0.34%)
Nov 21, 2018 25.69 25.69 25.69 0 +0.20(+0.78%)
Nov 20, 2018 25.55 25.62 25.48 25.49 5,339 -0.17(-0.65%)
Nov 19, 2018 25.69 25.71 25.64 25.66 5,124 -0.02(-0.08%)
Nov 16, 2018 25.64 25.68 25.62 25.68 1,100 -0.04(-0.14%)
Nov 15, 2018 25.69 25.76 25.67 25.71 6,001 -0.01(-0.03%)
Nov 14, 2018 25.75 25.76 25.67 25.72 4,130 -0.02(-0.07%)
Nov 13, 2018 25.74 25.74 25.70 25.74 1,098 +0.08(+0.31%)
Nov 12, 2018 25.85 25.85 25.61 25.66 17,916 -0.22(-0.85%)
Nov 09, 2018 25.82 25.88 25.80 25.88 10,700 -0.04(-0.15%)
Nov 08, 2018 25.89 25.92 25.89 25.92 5,430 +0.05(+0.19%)
Nov 07, 2018 25.88 25.89 25.83 25.87 11,175 -0.17(-0.65%)
Nov 06, 2018 25.98 26.09 25.98 26.04 8,009 +0.03(+0.13%)
Nov 05, 2018 25.93 26.05 25.91 26.01 16,408 +0.05(+0.20%)
Nov 02, 2018 25.92 25.95 25.88 25.95 56,800 -0.01(-0.04%)
Nov 01, 2018 25.86 25.97 25.86 25.97 2,260 +0.10(+0.39%)
Oct 31, 2018 25.88 25.88 25.81 25.86 15,294 +0.05(+0.21%)
Oct 30, 2018 25.76 25.84 25.74 25.81 2,497 +0.16(+0.63%)
Oct 29, 2018 25.65 25.74 25.65 25.65 2,552 -0.00(-0.01%)
Oct 26, 2018 25.57 25.65 25.00 25.65 32,000 +0.04(+0.18%)
Oct 25, 2018 25.61 25.65 25.51 25.61 40,548 -0.05(-0.18%)
Oct 24, 2018 26.00 26.00 25.65 25.65 16,603 -0.35(-1.35%)
Oct 23, 2018 25.96 26.00 25.50 26.00 27,465 -0.06(-0.23%)
Oct 22, 2018 26.13 26.13 26.03 26.06 28,751 -0.02(-0.08%)
Oct 19, 2018 26.24 26.24 26.08 26.08 3,900 -0.18(-0.69%)
Oct 18, 2018 26.31 26.35 26.25 26.26 7,187 -0.01(-0.04%)
Oct 17, 2018 26.42 26.42 26.22 26.27 3,940 -0.05(-0.21%)
Oct 16, 2018 26.10 26.32 26.09 26.32 8,105 +0.21(+0.80%)
Oct 15, 2018 26.09 26.12 26.05 26.11 14,090 +0.07(+0.29%)
Oct 12, 2018 26.10 26.10 26.00 26.04 24,100 -0.01(-0.04%)
Oct 11, 2018 26.11 26.20 26.05 26.05 19,757 -0.08(-0.31%)
Oct 10, 2018 26.18 26.21 26.11 26.13 27,391 -0.07(-0.25%)
Oct 09, 2018 26.29 26.29 26.19 26.20 43,097 -0.09(-0.36%)
Oct 08, 2018 26.27 26.29 26.15 26.29 35,700 +0.05(+0.19%)
Oct 05, 2018 26.22 26.34 26.16 26.24 97,300 +0.03(+0.11%)
Oct 04, 2018 26.28 26.30 26.20 26.21 64,361 -0.08(-0.30%)
Oct 03, 2018 26.23 26.32 26.22 26.29 21,181 +0.09(+0.32%)
Oct 02, 2018 26.28 26.36 26.20 26.20 42,350 -0.10(-0.37%)
Oct 01, 2018 26.59 26.59 26.27 26.30 59,247 -0.14(-0.52%)
Sep 28, 2018 26.40 26.45 26.40 26.44 3,200 +0.05(+0.19%)
Sep 27, 2018 26.37 26.39 26.35 26.39 5,469 -0.03(-0.11%)
Sep 26, 2018 26.44 26.47 26.41 26.42 2,212 -0.09(-0.34%)
Sep 25, 2018 26.59 26.59 26.51 26.51 1,873 -0.00(-0.02%)
Sep 24, 2018 26.51 26.51 26.51 26.51 194 -0.05(-0.19%)
Sep 21, 2018 26.60 26.60 26.57 26.57 4,100 +0.08(+0.28%)
Sep 20, 2018 26.49 26.49 26.49 26.49 254 -0.06(-0.21%)
Sep 19, 2018 26.57 26.57 26.54 26.55 2,033 -0.12(-0.46%)
Sep 18, 2018 26.59 26.67 26.59 26.67 6,770 +0.02(+0.08%)
Sep 17, 2018 26.74 26.74 26.65 26.65 3,170 -0.08(-0.30%)
Sep 14, 2018 26.66 26.73 26.65 26.73 3,800 +0.09(+0.36%)
Sep 13, 2018 26.66 26.67 26.63 26.64 7,477 -0.01(-0.04%)
Sep 12, 2018 26.57 26.64 26.55 26.64 3,890 +0.00(+0.02%)
Sep 11, 2018 26.64 26.64 26.62 26.64 8,681 -0.07(-0.26%)
Sep 10, 2018 26.64 26.71 26.64 26.71 2,349 +0.06(+0.23%)
Sep 07, 2018 26.72 26.81 26.64 26.65 4,500 -0.01(-0.04%)
Sep 06, 2018 26.79 26.79 26.65 26.66 5,942 -0.13(-0.48%)
Sep 05, 2018 26.77 26.80 26.77 26.79 5,330 -0.00(-0.00%)
Sep 04, 2018 26.72 26.82 26.72 26.79 3,092 +0.03(+0.12%)
Aug 31, 2018 26.76 26.76 26.76 0 +0.04(+0.15%)
Aug 30, 2018 26.72 26.72 26.68 26.72 2,225 -0.01(-0.04%)
Aug 29, 2018 26.75 26.82 26.73 26.73 1,384 -0.07(-0.26%)
Aug 28, 2018 26.79 26.80 26.79 26.80 591 +0.04(+0.15%)
Aug 27, 2018 26.86 26.87 26.72 26.76 2,830 -0.05(-0.21%)
Aug 24, 2018 26.82 26.82 26.82 26.82 100 +0.05(+0.19%)
Aug 23, 2018 26.88 26.88 26.76 26.76 2,143 -0.07(-0.25%)
Aug 22, 2018 26.80 26.83 26.79 26.83 1,532 +0.04(+0.15%)
Aug 21, 2018 26.73 26.79 26.73 26.79 1,769 +0.03(+0.11%)
Aug 20, 2018 26.76 26.76 26.76 26.76 263 +0.15(+0.54%)
Aug 17, 2018 26.60 26.61 26.60 26.61 1,500 +0.05(+0.17%)
Aug 16, 2018 26.57 26.57 26.57 26.57 766 -0.03(-0.12%)
Aug 15, 2018 26.60 26.60 26.60 26.60 276 -0.04(-0.15%)
Aug 14, 2018 26.50 26.64 26.50 26.64 17,792 +0.15(+0.56%)
Aug 13, 2018 26.60 26.60 26.49 26.49 16,729 -0.11(-0.39%)
Aug 10, 2018 26.58 26.62 26.58 26.59 500 +0.05(+0.18%)
Aug 09, 2018 26.57 26.57 26.55 26.55 5,415 +0.07(+0.25%)
Aug 08, 2018 26.48 26.48 26.48 26.48 18 -0.07(-0.26%)
Aug 07, 2018 26.53 26.55 26.53 26.55 1,378 +0.06(+0.23%)
Aug 06, 2018 26.33 26.52 26.33 26.49 816 +0.02(+0.08%)
Aug 03, 2018 26.44 26.47 26.39 26.47 4,900 +0.16(+0.61%)
Aug 02, 2018 26.32 26.35 26.31 26.31 14,722 +0.09(+0.34%)
Aug 01, 2018 26.14 26.23 26.14 26.22 9,296 -0.04(-0.15%)
Jul 31, 2018 26.26 26.26 26.26 26.26 187 +0.15(+0.57%)
Jul 30, 2018 26.11 26.11 26.11 26.11 68 +0.00(+0.00%)
Jul 27, 2018 26.11 26.11 26.11 26.11 6,600 +0.06(+0.23%)
Jul 26, 2018 25.94 26.05 25.94 26.05 3,312 +0.11(+0.42%)
Jul 25, 2018 25.94 25.94 25.94 25.94 530 -0.04(-0.15%)
Jul 24, 2018 26.03 26.03 25.97 25.98 882 -0.20(-0.76%)
Jul 23, 2018 26.18 26.18 26.18 26.18 636 -0.04(-0.15%)
Jul 20, 2018 26.22 26.22 26.22 26.22 5 +0.00(+0.00%)
Jul 19, 2018 26.20 26.24 26.15 26.22 4,663 +0.11(+0.42%)
Jul 18, 2018 26.10 26.11 26.10 26.11 1,000 +0.00(+0.02%)
Jul 17, 2018 26.25 26.25 26.07 26.11 13,797 -0.10(-0.38%)
Jul 16, 2018 26.18 26.21 26.18 26.21 1,179 +0.04(+0.16%)
Jul 13, 2018 26.20 26.20 26.16 26.16 2,674 +0.01(+0.02%)
Jul 12, 2018 26.19 26.19 26.16 26.16 2,834 -0.10(-0.38%)
Jul 11, 2018 26.26 26.26 26.26 26.26 650 +0.05(+0.19%)
Jul 10, 2018 26.22 26.22 26.21 26.21 7,355 -0.06(-0.22%)
Jul 09, 2018 26.28 26.28 26.26 26.27 3,631 +0.08(+0.31%)
Jul 06, 2018 26.17 26.18 26.17 26.18 1,813 +0.11(+0.44%)
Jul 05, 2018 25.98 26.12 25.98 26.07 7,942 +0.05(+0.19%)
Jul 03, 2018 26.02 26.02 26.02 0 +0.04(+0.15%)
Jul 02, 2018 25.95 25.98 25.95 25.98 3,797 -0.04(-0.15%)
Jun 29, 2018 25.98 26.02 25.98 26.02 2,168 +0.10(+0.38%)
Jun 28, 2018 25.92 25.92 25.92 25.92 1,048 -0.09(-0.35%)
Jun 27, 2018 26.05 26.06 26.01 26.01 16,819 -0.08(-0.31%)
Jun 26, 2018 26.08 26.14 26.08 26.09 1,361 -0.02(-0.08%)
Jun 25, 2018 26.20 26.20 26.11 26.11 1,697 -0.09(-0.34%)
Jun 22, 2018 26.36 26.40 26.20 26.20 3,911 -0.11(-0.42%)
Jun 21, 2018 26.35 26.35 26.31 26.31 1,785 -0.02(-0.09%)
Jun 20, 2018 26.23 26.33 26.23 26.33 522 +0.01(+0.06%)
Jun 19, 2018 26.28 26.32 26.24 26.32 813 +0.03(+0.11%)
Jun 18, 2018 26.15 26.29 26.15 26.29 469 +0.05(+0.19%)
Jun 15, 2018 26.26 26.29 26.24 26.24 1,871 -0.03(-0.11%)
Jun 14, 2018 26.25 26.27 26.25 26.27 778 -0.02(-0.07%)
Jun 13, 2018 26.29 26.29 26.29 26.29 360 -0.11(-0.42%)
Jun 12, 2018 26.48 26.48 26.40 26.40 617 +0.04(+0.15%)
Jun 11, 2018 26.37 26.37 26.36 26.36 206 +0.11(+0.42%)
Jun 08, 2018 26.32 26.32 26.25 26.25 504 -0.03(-0.11%)
Jun 07, 2018 26.37 26.37 26.28 26.28 528 -0.01(-0.04%)
Jun 06, 2018 26.29 26.29 26.29 26.29 270 -0.03(-0.11%)
Jun 05, 2018 26.33 26.33 26.31 26.32 4,667 +0.00(+0.00%)
Jun 04, 2018 26.32 26.32 26.32 26.32 91 +0.19(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.