Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 27.88 28.00 27.48 27.83 52,859 -0.14(-0.50%)
May 30, 2012 28.20 28.20 27.85 27.97 45,427 -0.54(-1.89%)
May 29, 2012 28.46 28.59 28.24 28.51 50,712 +0.38(+1.35%)
May 25, 2012 28.17 28.26 28.03 28.12 91,814 -0.04(-0.15%)
May 24, 2012 28.11 28.22 27.83 28.17 55,563 +0.09(+0.32%)
May 23, 2012 27.54 28.12 27.44 28.07 121,090 +0.20(+0.71%)
May 22, 2012 27.87 28.14 27.72 27.88 126,802 +0.04(+0.15%)
May 21, 2012 27.18 27.83 27.08 27.83 145,803 +0.68(+2.50%)
May 18, 2012 27.55 27.65 27.11 27.16 123,944 -0.31(-1.11%)
May 17, 2012 28.24 28.24 27.46 27.46 107,160 -0.78(-2.75%)
May 16, 2012 28.56 28.75 28.24 28.24 44,418 -0.21(-0.74%)
May 15, 2012 28.62 28.75 28.34 28.45 64,097 -0.13(-0.45%)
May 14, 2012 28.60 28.81 28.43 28.58 48,950 -0.36(-1.26%)
May 11, 2012 28.76 29.13 28.76 28.94 55,770 -0.01(-0.03%)
May 10, 2012 29.16 29.26 28.83 28.95 85,964 +0.07(+0.26%)
May 09, 2012 28.89 29.03 28.51 28.88 156,131 -0.17(-0.57%)
May 08, 2012 29.00 29.05 28.46 29.04 160,487 -0.16(-0.54%)
May 07, 2012 29.13 29.31 29.07 29.20 66,558 -0.02(-0.06%)
May 04, 2012 29.60 29.60 29.12 29.22 218,666 -0.55(-1.86%)
May 03, 2012 30.28 30.33 29.69 29.77 272,030 -0.48(-1.59%)
May 02, 2012 30.04 30.33 30.00 30.25 95,072 -0.02(-0.05%)
May 01, 2012 30.25 30.66 30.18 30.27 50,300 +0.08(+0.27%)
Apr 30, 2012 30.51 30.51 30.16 30.18 55,831 -0.30(-0.98%)
Apr 27, 2012 30.31 30.53 30.14 30.48 156,378 +0.24(+0.79%)
Apr 26, 2012 29.87 30.33 29.87 30.24 195,742 +0.30(+0.99%)
Apr 25, 2012 29.73 29.99 29.73 29.94 87,261 +0.52(+1.77%)
Apr 24, 2012 29.44 29.60 29.29 29.42 89,131 +0.01(+0.03%)
Apr 23, 2012 29.37 29.43 29.03 29.42 60,424 -0.34(-1.14%)
Apr 20, 2012 29.87 29.99 29.75 29.75 30,462 +0.07(+0.22%)
Apr 19, 2012 29.80 30.12 29.51 29.69 77,948 -0.15(-0.50%)
Apr 18, 2012 29.73 29.93 29.73 29.84 57,012 -0.07(-0.22%)
Apr 17, 2012 29.67 30.03 29.67 29.90 48,297 +0.56(+1.92%)
Apr 16, 2012 29.55 29.57 29.13 29.34 89,940 -0.01(-0.03%)
Apr 13, 2012 29.67 29.70 29.33 29.35 99,499 -0.45(-1.53%)
Apr 12, 2012 29.24 29.85 29.24 29.80 41,609 +0.63(+2.16%)
Apr 11, 2012 29.20 29.29 29.09 29.18 75,494 +0.32(+1.12%)
Apr 10, 2012 29.46 29.46 28.82 28.85 103,753 -0.79(-2.65%)
Apr 09, 2012 29.58 29.71 29.42 29.64 59,369 -0.36(-1.21%)
Apr 05, 2012 30.03 30.18 29.92 30.00 30,109 -0.13(-0.44%)
Apr 04, 2012 30.16 30.28 29.94 30.14 131,974 -0.43(-1.41%)
Apr 03, 2012 30.52 30.64 30.33 30.57 113,045 +0.02(+0.05%)
Apr 02, 2012 30.29 30.72 30.16 30.55 200,016 +0.19(+0.63%)
Mar 30, 2012 30.66 30.66 30.23 30.36 74,989 -0.08(-0.27%)
Mar 29, 2012 30.29 30.47 30.07 30.44 40,595 -0.05(-0.16%)
Mar 28, 2012 30.68 30.69 30.21 30.49 75,618 -0.17(-0.54%)
Mar 27, 2012 30.88 30.90 30.66 30.66 97,883 -0.17(-0.56%)
Mar 26, 2012 30.67 30.83 30.64 30.83 61,305 +0.46(+1.53%)
Mar 23, 2012 30.12 30.37 29.88 30.37 28,312 +0.26(+0.88%)
Mar 22, 2012 30.16 30.19 29.91 30.10 42,549 -0.34(-1.11%)
Mar 21, 2012 30.57 30.60 30.37 30.44 72,989 -0.07(-0.22%)
Mar 20, 2012 30.53 30.57 30.35 30.51 45,053 -0.26(-0.83%)
Mar 19, 2012 30.66 30.95 30.62 30.76 37,114 +0.12(+0.38%)
Mar 16, 2012 30.66 30.73 30.60 30.65 63,485 -0.03(-0.11%)
Mar 15, 2012 30.38 30.70 30.30 30.68 36,573 +0.32(+1.06%)
Mar 14, 2012 30.49 30.61 30.27 30.36 107,415 -0.19(-0.62%)
Mar 13, 2012 30.15 30.55 30.09 30.55 82,969 +0.59(+1.96%)
Mar 12, 2012 30.16 30.17 29.88 29.96 29,767 -0.17(-0.55%)
Mar 09, 2012 29.78 30.28 29.78 30.13 310,321 +0.34(+1.14%)
Mar 08, 2012 29.57 29.84 29.41 29.79 79,135 +0.41(+1.41%)
Mar 07, 2012 29.14 29.40 29.09 29.37 108,720 +0.33(+1.14%)
Mar 06, 2012 29.29 29.29 28.96 29.04 65,850 -0.60(-2.01%)
Mar 05, 2012 29.70 29.71 29.49 29.64 51,965 -0.15(-0.50%)
Mar 02, 2012 30.11 30.15 29.66 29.79 73,570 -0.31(-1.02%)
Mar 01, 2012 30.01 30.25 30.01 30.09 121,775 +0.19(+0.64%)
Feb 29, 2012 30.17 30.30 29.86 29.90 95,367 -0.24(-0.80%)
Feb 28, 2012 30.12 30.28 29.95 30.14 110,520 +0.00(+0.00%)
Feb 27, 2012 29.94 30.22 29.74 30.14 63,246 +0.00(+0.00%)
Feb 24, 2012 30.17 30.33 30.11 30.14 32,558 +0.03(+0.11%)
Feb 23, 2012 29.94 30.17 29.71 30.11 82,103 +0.23(+0.78%)
Feb 22, 2012 30.04 30.12 29.85 29.88 53,597 -0.16(-0.52%)
Feb 21, 2012 30.37 30.37 29.91 30.04 46,751 -0.11(-0.36%)
Feb 17, 2012 30.34 30.34 30.08 30.14 58,883 -0.02(-0.05%)
Feb 16, 2012 29.71 30.18 29.66 30.16 262,562 +0.58(+1.96%)
Feb 15, 2012 29.94 29.94 29.49 29.58 107,205 -0.14(-0.47%)
Feb 14, 2012 29.63 29.72 29.51 29.72 44,518 -0.02(-0.06%)
Feb 13, 2012 29.79 29.82 29.52 29.74 63,744 +0.25(+0.84%)
Feb 10, 2012 29.59 29.61 29.37 29.49 62,588 -0.36(-1.22%)
Feb 09, 2012 29.97 29.97 29.58 29.85 191,248 +0.03(+0.11%)
Feb 08, 2012 29.86 29.95 29.61 29.82 86,931 +0.07(+0.25%)
Feb 07, 2012 29.70 29.82 29.51 29.75 128,416 +0.02(+0.06%)
Feb 06, 2012 29.69 29.78 29.60 29.73 68,735 -0.07(-0.25%)
Feb 03, 2012 29.70 29.87 29.61 29.80 177,365 +0.57(+1.95%)
Feb 02, 2012 29.26 29.43 29.17 29.23 227,922 -0.01(-0.03%)
Feb 01, 2012 28.91 29.28 28.85 29.24 242,650 +0.60(+2.08%)
Jan 31, 2012 29.03 29.07 28.50 28.65 73,618 -0.17(-0.60%)
Jan 30, 2012 28.77 28.89 28.47 28.82 83,135 -0.09(-0.31%)
Jan 27, 2012 28.60 29.00 28.60 28.91 79,669 +0.20(+0.69%)
Jan 26, 2012 29.18 29.18 28.60 28.71 24,771 -0.26(-0.89%)
Jan 25, 2012 28.51 28.99 28.48 28.97 55,545 +0.31(+1.07%)
Jan 24, 2012 28.40 28.70 28.27 28.66 54,062 +0.10(+0.35%)
Jan 23, 2012 28.53 28.76 28.35 28.56 47,549 +0.05(+0.17%)
Jan 20, 2012 28.51 28.54 28.42 28.51 85,174 -0.02(-0.09%)
Jan 19, 2012 28.40 28.61 28.38 28.54 204,104 +0.21(+0.73%)
Jan 18, 2012 27.79 28.33 27.79 28.33 54,366 +0.54(+1.93%)
Jan 17, 2012 28.07 28.11 27.74 27.79 117,726 +0.02(+0.06%)
Jan 13, 2012 27.82 27.85 27.55 27.78 63,084 -0.26(-0.91%)
Jan 12, 2012 28.07 28.07 27.72 28.03 55,107 +0.07(+0.24%)
Jan 11, 2012 27.83 28.01 27.81 27.97 57,365 +0.03(+0.12%)
Jan 10, 2012 27.94 27.97 27.83 27.93 113,641 +0.36(+1.32%)
Jan 09, 2012 27.58 27.63 27.36 27.57 97,131 +0.18(+0.66%)
Jan 06, 2012 27.33 27.59 27.27 27.39 71,041 -0.04(-0.15%)
Jan 05, 2012 26.99 27.49 26.80 27.43 70,605 +0.18(+0.67%)
Jan 04, 2012 27.15 27.37 27.06 27.25 66,819 +0.26(+0.95%)
Dec 30, 2011 27.14 27.22 26.99 26.99 131,707 -0.15(-0.55%)
Dec 29, 2011 26.89 27.17 26.86 27.14 120,710 +0.37(+1.39%)
Dec 28, 2011 27.26 27.26 26.75 26.77 47,035 -0.54(-1.97%)
Dec 27, 2011 27.14 27.42 27.11 27.31 122,725 +0.07(+0.25%)
Dec 23, 2011 27.21 27.26 27.06 27.24 31,539 +0.39(+1.44%)
Dec 21, 2011 26.69 27.54 26.45 26.85 112,753 +0.10(+0.37%)
Dec 20, 2011 26.42 26.79 26.42 26.75 59,983 +1.01(+3.91%)
Dec 19, 2011 26.45 26.49 25.72 25.75 35,285 -0.51(-1.94%)
Dec 16, 2011 26.11 26.54 26.11 26.26 34,518 +0.29(+1.11%)
Dec 15, 2011 26.08 26.08 25.83 25.97 32,301 +0.23(+0.90%)
Dec 14, 2011 25.98 26.03 25.70 25.74 114,019 -0.44(-1.67%)
Dec 13, 2011 26.96 27.04 26.04 26.17 58,409 -0.56(-2.10%)
Dec 12, 2011 26.74 26.75 26.46 26.74 32,918 -0.48(-1.76%)
Dec 09, 2011 26.60 27.26 26.60 27.21 274,344 +0.72(+2.71%)
Dec 08, 2011 27.19 27.19 26.48 26.50 102,243 -0.89(-3.25%)
Dec 07, 2011 27.31 27.47 26.94 27.39 27,793 -0.07(-0.27%)
Dec 06, 2011 27.47 27.59 27.25 27.46 77,419 -0.06(-0.21%)
Dec 05, 2011 27.58 27.78 27.34 27.52 180,553 +0.40(+1.46%)
Dec 02, 2011 27.47 27.54 27.08 27.12 82,778 +0.07(+0.24%)
Dec 01, 2011 27.02 27.40 27.02 27.06 70,096 -0.18(-0.67%)
Nov 30, 2011 26.79 27.25 26.54 27.24 433,675 +1.39(+5.36%)
Nov 29, 2011 25.86 25.98 25.70 25.85 62,221 +0.08(+0.32%)
Nov 28, 2011 25.55 25.89 25.55 25.77 40,339 +0.94(+3.79%)
Nov 25, 2011 24.82 25.18 24.74 24.83 33,836 -0.16(-0.66%)
Nov 23, 2011 25.42 25.42 24.95 25.00 214,341 -0.73(-2.82%)
Nov 22, 2011 25.84 25.94 25.56 25.72 242,166 -0.15(-0.57%)
Nov 21, 2011 26.00 26.00 25.56 25.87 122,662 -0.55(-2.09%)
Nov 18, 2011 26.40 26.63 26.27 26.42 53,658 +0.06(+0.22%)
Nov 17, 2011 26.86 26.99 26.32 26.36 74,212 -0.64(-2.38%)
Nov 16, 2011 27.14 27.60 26.98 27.01 67,398 -0.42(-1.53%)
Nov 15, 2011 27.05 27.55 26.88 27.43 193,312 +0.26(+0.97%)
Nov 14, 2011 27.32 27.37 27.01 27.16 72,332 -0.26(-0.96%)
Nov 11, 2011 27.10 27.60 27.10 27.43 42,197 +0.61(+2.28%)
Nov 10, 2011 27.11 27.11 26.52 26.82 72,074 +0.25(+0.93%)
Nov 09, 2011 27.26 27.26 26.52 26.57 104,906 -1.20(-4.33%)
Nov 08, 2011 27.56 27.80 27.13 27.77 86,221 +0.34(+1.23%)
Nov 07, 2011 27.29 27.49 26.97 27.44 152,939 -0.04(-0.15%)
Nov 04, 2011 27.15 27.49 26.94 27.48 315,284 +0.01(+0.03%)
Nov 03, 2011 27.01 27.49 26.59 27.47 126,520 +0.68(+2.52%)
Nov 02, 2011 26.68 26.89 26.41 26.79 127,930 +0.59(+2.27%)
Nov 01, 2011 25.99 26.60 25.89 26.20 208,525 -0.92(-3.38%)
Oct 31, 2011 27.56 27.59 27.11 27.11 111,692 -0.76(-2.72%)
Oct 28, 2011 27.93 28.07 27.73 27.87 149,478 -0.12(-0.41%)
Oct 27, 2011 27.74 28.20 27.40 27.99 185,950 +1.21(+4.53%)
Oct 26, 2011 26.78 26.91 26.13 26.78 196,414 +0.40(+1.50%)
Oct 25, 2011 26.81 26.83 26.35 26.38 154,771 -0.64(-2.38%)
Oct 24, 2011 26.29 27.07 26.29 27.02 261,632 +0.82(+3.15%)
Oct 21, 2011 25.84 26.20 25.84 26.20 137,701 +0.60(+2.35%)
Oct 20, 2011 25.22 25.63 24.99 25.60 209,811 +0.16(+0.62%)
Oct 19, 2011 25.74 26.02 25.42 25.44 97,559 -0.41(-1.59%)
Oct 18, 2011 25.31 25.98 24.88 25.85 38,449 +0.63(+2.48%)
Oct 17, 2011 25.84 25.89 25.19 25.23 20,217 -0.78(-2.98%)
Oct 14, 2011 25.83 26.06 25.62 26.00 46,222 +0.47(+1.84%)
Oct 13, 2011 25.34 25.65 25.08 25.53 35,290 -0.03(-0.10%)
Oct 12, 2011 25.31 25.85 25.31 25.56 50,413 +0.41(+1.65%)
Oct 11, 2011 24.87 25.28 24.84 25.14 51,263 +0.07(+0.30%)
Oct 10, 2011 24.71 25.07 24.63 25.07 42,680 +0.92(+3.83%)
Oct 07, 2011 24.45 24.68 24.09 24.15 60,574 -0.40(-1.61%)
Oct 06, 2011 24.33 24.54 24.30 24.54 75,709 +0.62(+2.60%)
Oct 05, 2011 23.32 23.99 23.19 23.92 1,337,409 +0.53(+2.27%)
Oct 04, 2011 22.16 23.43 21.96 23.39 237,988 +0.98(+4.38%)
Oct 03, 2011 23.22 23.49 22.41 22.41 218,330 -1.07(-4.57%)
Sep 30, 2011 23.82 24.08 23.48 23.48 50,038 -0.69(-2.87%)
Sep 29, 2011 24.31 24.43 23.67 24.17 21,338 +0.29(+1.21%)
Sep 28, 2011 24.67 24.87 23.88 23.88 76,978 -0.78(-3.18%)
Sep 27, 2011 24.81 25.28 24.61 24.67 83,001 +0.34(+1.39%)
Sep 26, 2011 23.93 24.34 23.51 24.33 44,016 +0.53(+2.22%)
Sep 23, 2011 23.44 23.87 23.37 23.80 446,548 +0.27(+1.16%)
Sep 22, 2011 23.50 23.96 23.17 23.53 182,417 -0.82(-3.35%)
Sep 21, 2011 25.21 25.28 24.34 24.34 33,473 -0.91(-3.59%)
Sep 20, 2011 25.75 25.92 25.24 25.25 96,678 -0.36(-1.42%)
Sep 19, 2011 25.32 25.77 25.22 25.61 83,219 -0.29(-1.11%)
Sep 16, 2011 25.98 26.17 25.76 25.90 57,114 +0.01(+0.03%)
Sep 15, 2011 25.75 25.98 25.56 25.89 41,084 +0.32(+1.26%)
Sep 14, 2011 25.31 25.89 24.85 25.57 47,462 +0.52(+2.07%)
Sep 13, 2011 24.79 25.15 24.68 25.05 49,236 +0.40(+1.64%)
Sep 12, 2011 24.15 24.67 24.09 24.65 89,479 +0.13(+0.54%)
Sep 09, 2011 24.95 25.09 24.32 24.52 128,385 -0.64(-2.56%)
Sep 08, 2011 25.44 25.66 25.08 25.16 1,878,860 -0.46(-1.80%)
Sep 07, 2011 25.03 25.62 25.03 25.62 75,371 +0.98(+3.98%)
Sep 06, 2011 24.10 24.70 24.06 24.64 133,920 -0.23(-0.93%)
Sep 02, 2011 25.20 25.33 24.74 24.87 97,249 -0.80(-3.12%)
Sep 01, 2011 26.15 26.39 25.64 25.67 148,908 -0.49(-1.89%)
Aug 31, 2011 26.30 26.58 25.94 26.17 464,096 +0.07(+0.25%)
Aug 30, 2011 25.88 26.23 25.67 26.10 168,272 +0.12(+0.44%)
Aug 29, 2011 25.21 26.00 25.21 25.98 201,736 +1.07(+4.30%)
Aug 26, 2011 24.12 24.95 23.83 24.91 147,941 +0.64(+2.62%)
Aug 25, 2011 25.06 25.20 24.28 24.28 90,103 -0.56(-2.25%)
Aug 24, 2011 24.36 24.87 24.33 24.84 28,335 +0.39(+1.58%)
Aug 23, 2011 23.41 24.46 23.41 24.45 166,245 +1.02(+4.36%)
Aug 22, 2011 24.08 24.08 23.38 23.43 130,298 +0.02(+0.11%)
Aug 19, 2011 23.51 24.19 23.40 23.40 42,395 -0.42(-1.77%)
Aug 18, 2011 24.52 24.52 23.68 23.82 121,094 -1.39(-5.50%)
Aug 17, 2011 25.59 25.70 25.03 25.21 150,794 -0.19(-0.75%)
Aug 16, 2011 25.42 25.58 25.20 25.40 107,374 -0.40(-1.53%)
Aug 15, 2011 25.38 25.80 25.32 25.80 153,996 +0.69(+2.76%)
Aug 12, 2011 25.16 25.32 24.86 25.10 126,322 +0.12(+0.50%)
Aug 11, 2011 23.82 25.26 23.81 24.98 197,245 +1.29(+5.47%)
Aug 10, 2011 24.16 24.57 23.68 23.68 107,618 -0.93(-3.79%)
Aug 09, 2011 25.12 24.62 22.99 24.62 263,408 +1.43(+6.15%)
Aug 08, 2011 24.32 24.66 23.18 23.19 584,032 -2.05(-8.10%)
Aug 05, 2011 25.91 25.98 24.60 25.23 502,524 -0.36(-1.42%)
Aug 04, 2011 26.90 26.90 25.60 25.60 751,118 -1.67(-6.11%)
Aug 03, 2011 27.16 27.26 26.45 27.26 497,430 +0.14(+0.52%)
Aug 02, 2011 27.75 28.04 27.11 27.12 296,241 -0.85(-3.04%)
Aug 01, 2011 28.43 28.57 27.71 27.97 130,373 -0.21(-0.76%)
Jul 29, 2011 27.91 28.38 27.75 28.19 113,308 -0.04(-0.15%)
Jul 28, 2011 28.45 28.69 28.21 28.23 78,983 -0.23(-0.81%)
Jul 27, 2011 29.11 29.11 28.44 28.46 207,471 -0.82(-2.79%)
Jul 26, 2011 29.48 29.51 29.24 29.27 158,362 -0.21(-0.70%)
Jul 25, 2011 29.40 29.70 29.37 29.48 134,226 -0.27(-0.91%)
Jul 22, 2011 29.75 29.79 29.72 29.75 65,050 +0.02(+0.06%)
Jul 21, 2011 29.57 29.87 29.53 29.74 120,058 +0.27(+0.92%)
Jul 20, 2011 29.60 29.60 29.29 29.46 137,881 -0.05(-0.17%)
Jul 19, 2011 29.12 29.54 29.12 29.51 156,654 +0.60(+2.08%)
Jul 18, 2011 29.18 29.20 28.78 28.91 50,883 -0.39(-1.32%)
Jul 15, 2011 29.32 29.32 29.10 29.30 84,929 +0.12(+0.42%)
Jul 14, 2011 29.68 29.79 29.12 29.18 41,469 -0.40(-1.34%)
Jul 13, 2011 29.59 29.92 29.54 29.57 61,619 +0.12(+0.39%)
Jul 12, 2011 29.47 29.70 29.42 29.46 251,171 -0.14(-0.47%)
Jul 11, 2011 30.06 30.06 29.53 29.59 109,285 -0.66(-2.19%)
Jul 08, 2011 30.16 30.26 30.03 30.26 69,080 -0.21(-0.68%)
Jul 07, 2011 30.37 30.53 30.35 30.46 211,470 +0.40(+1.34%)
Jul 06, 2011 29.96 30.17 29.82 30.06 259,963 +0.11(+0.36%)
Jul 05, 2011 30.07 30.07 29.79 29.95 67,526 +0.03(+0.11%)
Jul 01, 2011 29.49 29.97 29.41 29.92 173,061 +0.52(+1.77%)
Jun 30, 2011 29.31 29.49 29.26 29.40 155,412 +0.21(+0.71%)
Jun 29, 2011 29.18 29.29 29.03 29.19 111,944 +0.20(+0.68%)
Jun 28, 2011 28.71 29.00 28.71 28.99 87,674 +0.45(+1.56%)
Jun 27, 2011 28.28 28.63 28.28 28.55 53,765 +0.18(+0.64%)
Jun 24, 2011 28.70 28.71 28.33 28.37 19,240 -0.21(-0.72%)
Jun 23, 2011 28.19 28.59 27.98 28.57 122,424 +0.04(+0.14%)
Jun 22, 2011 28.56 28.82 28.53 28.53 47,826 -0.14(-0.49%)
Jun 21, 2011 28.31 28.71 28.31 28.67 91,049 +0.53(+1.90%)
Jun 20, 2011 28.11 28.17 28.07 28.14 34,642 +0.26(+0.92%)
Jun 17, 2011 28.11 28.11 27.85 27.88 21,591 +0.08(+0.30%)
Jun 16, 2011 27.85 28.02 27.57 27.80 32,024 -0.06(-0.21%)
Jun 15, 2011 28.11 28.24 27.80 27.86 292,886 -0.42(-1.48%)
Jun 14, 2011 28.04 28.37 28.04 28.28 59,215 +0.54(+1.93%)
Jun 13, 2011 27.86 27.95 27.70 27.74 55,973 -0.02(-0.09%)
Jun 10, 2011 28.08 28.08 27.70 27.77 172,016 -0.40(-1.43%)
Jun 09, 2011 28.09 28.29 27.99 28.17 30,677 +0.14(+0.50%)
Jun 08, 2011 28.24 28.24 27.99 28.03 94,409 -0.28(-0.99%)
Jun 07, 2011 28.39 28.49 28.28 28.31 77,955 +0.12(+0.44%)
Jun 06, 2011 28.50 28.63 28.18 28.19 217,887 -0.44(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.