Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NY: OCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 51.80 56.40 51.69 55.20 9,840 +2.60(+4.94%)
May 28, 2020 55.40 56.00 51.80 52.60 8,994 -2.00(-3.66%)
May 27, 2020 54.40 55.20 52.20 54.60 6,625 +0.60(+1.11%)
May 26, 2020 58.00 58.00 53.00 54.00 13,572 -1.60(-2.88%)
May 22, 2020 50.40 58.40 46.60 55.60 28,515 +5.80(+11.65%)
May 21, 2020 52.00 53.40 49.60 49.80 19,542 -2.00(-3.86%)
May 20, 2020 56.40 58.20 49.60 51.80 42,722 -5.00(-8.80%)
May 19, 2020 56.40 61.40 56.00 56.80 11,125 -0.20(-0.35%)
May 18, 2020 59.00 60.00 56.40 57.00 14,568 -0.60(-1.04%)
May 15, 2020 58.40 59.00 55.68 57.60 8,830 -0.60(-1.03%)
May 14, 2020 59.00 59.00 53.80 58.20 11,379 +0.80(+1.39%)
May 13, 2020 54.20 58.00 49.40 57.40 30,892 +3.40(+6.30%)
May 12, 2020 59.00 60.20 53.80 54.00 23,730 -3.80(-6.57%)
May 11, 2020 55.60 60.40 55.40 57.80 27,369 +1.60(+2.85%)
May 08, 2020 53.80 56.80 50.00 56.20 32,520 +3.60(+6.84%)
May 07, 2020 54.00 54.00 50.20 52.60 9,264 +1.40(+2.73%)
May 06, 2020 52.60 54.60 50.44 51.20 7,825 -2.00(-3.76%)
May 05, 2020 54.80 55.60 52.60 53.20 11,318 -0.60(-1.12%)
May 04, 2020 51.20 54.00 49.20 53.80 17,472 +3.20(+6.32%)
May 01, 2020 54.20 54.80 49.40 50.60 15,885 -3.40(-6.30%)
Apr 30, 2020 45.80 58.60 45.80 54.00 112,214 +8.20(+17.90%)
Apr 29, 2020 46.80 49.60 45.80 45.80 20,191 +1.00(+2.23%)
Apr 28, 2020 47.20 47.20 44.20 44.80 8,200 -1.80(-3.86%)
Apr 27, 2020 48.40 48.40 46.00 46.60 5,079 -1.20(-2.51%)
Apr 24, 2020 45.20 48.20 45.20 47.80 8,135 +2.40(+5.29%)
Apr 23, 2020 49.60 49.60 44.80 45.40 4,436 -1.40(-2.99%)
Apr 22, 2020 45.40 46.80 43.60 46.80 5,264 +1.80(+4.00%)
Apr 21, 2020 42.60 45.60 41.90 45.00 3,373 +1.00(+2.27%)
Apr 20, 2020 43.60 45.80 42.00 44.00 7,018 +0.00(+0.00%)
Apr 17, 2020 45.80 46.40 42.00 44.00 9,075 -1.40(-3.08%)
Apr 16, 2020 41.80 47.00 39.40 45.40 10,024 +3.60(+8.61%)
Apr 15, 2020 44.60 46.20 41.60 41.80 6,713 -4.60(-9.91%)
Apr 14, 2020 45.80 49.00 45.00 46.40 5,595 +1.80(+4.04%)
Apr 13, 2020 48.80 49.60 44.00 44.60 5,352 -4.20(-8.61%)
Apr 09, 2020 48.80 49.40 47.50 48.80 6,430 +1.00(+2.09%)
Apr 08, 2020 45.00 47.80 45.00 47.80 5,621 +4.20(+9.63%)
Apr 07, 2020 48.60 48.60 42.40 43.60 6,428 -3.80(-8.02%)
Apr 06, 2020 44.40 47.80 44.40 47.40 4,580 +3.80(+8.72%)
Apr 03, 2020 47.60 47.60 42.20 43.60 5,015 -3.40(-7.23%)
Apr 02, 2020 43.40 47.80 42.40 47.00 7,552 +5.00(+11.90%)
Apr 01, 2020 47.80 48.20 42.00 42.00 3,652 -7.00(-14.29%)
Mar 31, 2020 47.40 49.40 43.20 49.00 11,308 +1.60(+3.38%)
Mar 30, 2020 41.20 47.40 41.20 47.40 10,370 +6.20(+15.05%)
Mar 27, 2020 41.00 43.80 39.00 41.20 5,715 -1.20(-2.83%)
Mar 26, 2020 39.00 42.40 36.20 42.40 18,559 +2.60(+6.53%)
Mar 25, 2020 40.40 41.80 39.40 39.80 7,425 -0.40(-1.00%)
Mar 24, 2020 41.00 41.40 38.80 40.20 5,980 +1.60(+4.15%)
Mar 23, 2020 38.00 40.60 35.00 38.60 6,450 -0.80(-2.03%)
Mar 20, 2020 39.00 41.20 36.20 39.40 10,930 -0.40(-1.01%)
Mar 19, 2020 36.60 39.80 34.00 39.80 6,054 +4.60(+13.07%)
Mar 18, 2020 35.40 39.00 34.20 35.20 6,532 -3.40(-8.81%)
Mar 17, 2020 38.00 39.00 35.00 38.60 8,321 +1.40(+3.76%)
Mar 16, 2020 35.40 40.40 35.00 37.20 8,126 -4.60(-11.00%)
Mar 13, 2020 37.80 42.00 35.00 41.80 7,120 +6.20(+17.42%)
Mar 12, 2020 38.40 41.00 33.90 35.60 17,085 -7.20(-16.82%)
Mar 11, 2020 45.60 46.20 38.00 42.80 15,974 -3.00(-6.55%)
Mar 10, 2020 46.00 46.80 41.90 45.80 8,488 +1.00(+2.23%)
Mar 09, 2020 44.20 46.80 40.85 44.80 10,345 -1.00(-2.18%)
Mar 06, 2020 45.20 50.60 44.40 45.80 9,335 +0.40(+0.88%)
Mar 05, 2020 46.80 47.21 44.40 45.40 4,237 -2.00(-4.22%)
Mar 04, 2020 45.00 49.00 45.00 47.40 6,631 +3.80(+8.72%)
Mar 03, 2020 44.80 47.60 43.00 43.60 9,252 -1.60(-3.54%)
Mar 02, 2020 43.40 45.40 42.60 45.20 7,904 +2.20(+5.12%)
Feb 28, 2020 44.60 45.60 42.40 43.00 11,435 -2.20(-4.87%)
Feb 27, 2020 49.00 49.60 45.20 45.20 10,799 -5.20(-10.32%)
Feb 26, 2020 49.40 52.99 48.60 50.40 8,255 -1.20(-2.33%)
Feb 25, 2020 52.80 53.40 49.00 51.60 9,837 -1.00(-1.90%)
Feb 24, 2020 54.80 54.80 52.00 52.60 7,798 -4.40(-7.72%)
Feb 21, 2020 58.60 61.80 56.00 57.00 19,180 +0.00(+0.00%)
Feb 20, 2020 52.60 57.80 51.80 57.00 11,321 +4.60(+8.78%)
Feb 19, 2020 52.20 53.40 50.80 52.40 4,949 +0.40(+0.77%)
Feb 18, 2020 50.40 52.00 50.20 52.00 6,655 +1.80(+3.59%)
Feb 14, 2020 49.80 52.00 48.40 50.20 9,525 +1.40(+2.87%)
Feb 13, 2020 49.00 51.20 47.40 48.80 10,773 -0.20(-0.41%)
Feb 12, 2020 50.40 51.40 48.80 49.00 13,920 -1.00(-2.00%)
Feb 11, 2020 52.80 53.20 50.00 50.00 8,592 -2.60(-4.94%)
Feb 10, 2020 52.00 53.00 50.80 52.60 7,128 +0.60(+1.15%)
Feb 07, 2020 53.20 53.78 51.82 52.00 4,070 -1.40(-2.62%)
Feb 06, 2020 53.60 54.80 51.80 53.40 4,469 +0.80(+1.52%)
Feb 05, 2020 54.80 55.00 51.60 52.60 3,935 -0.60(-1.13%)
Feb 04, 2020 51.40 54.40 50.40 53.20 8,557 +2.00(+3.91%)
Feb 03, 2020 52.20 53.20 49.60 51.20 13,454 -1.00(-1.92%)
Jan 31, 2020 53.00 53.91 49.80 52.20 18,935 -1.20(-2.25%)
Jan 30, 2020 54.40 54.40 52.00 53.40 6,555 -1.00(-1.84%)
Jan 29, 2020 54.60 55.00 53.40 54.40 9,525 +0.00(+0.00%)
Jan 28, 2020 55.00 55.00 52.00 54.40 8,782 +0.60(+1.12%)
Jan 27, 2020 56.00 56.00 53.20 53.80 13,474 -2.00(-3.58%)
Jan 24, 2020 60.00 60.00 54.20 55.80 13,245 -2.80(-4.78%)
Jan 23, 2020 56.60 59.20 54.00 58.60 11,048 +3.40(+6.16%)
Jan 22, 2020 55.20 58.00 51.60 55.20 27,105 +0.00(+0.00%)
Jan 21, 2020 60.80 61.10 54.40 55.20 27,118 -5.20(-8.61%)
Jan 17, 2020 60.00 61.60 58.60 60.40 15,580 +0.80(+1.34%)
Jan 16, 2020 58.00 61.80 57.80 59.60 19,424 +2.00(+3.47%)
Jan 15, 2020 58.60 60.60 55.80 57.60 26,344 -0.20(-0.35%)
Jan 14, 2020 56.60 60.40 55.00 57.80 22,521 +1.40(+2.48%)
Jan 13, 2020 58.00 61.00 54.60 56.40 44,554 +3.40(+6.42%)
Jan 10, 2020 50.80 53.80 50.36 53.00 25,895 +2.20(+4.33%)
Jan 09, 2020 51.80 55.00 49.40 50.80 26,661 -1.00(-1.93%)
Jan 08, 2020 58.60 58.60 51.00 51.80 37,887 -4.60(-8.16%)
Jan 07, 2020 52.40 58.00 50.80 56.40 73,541 +6.80(+13.71%)
Jan 06, 2020 49.00 50.00 48.00 49.60 15,015 +1.40(+2.90%)
Jan 03, 2020 45.00 49.60 43.20 48.20 27,695 +3.60(+8.07%)
Jan 02, 2020 46.80 46.80 43.60 44.60 6,623 -0.40(-0.89%)
Dec 31, 2019 43.00 45.20 42.00 45.00 10,245 +2.40(+5.63%)
Dec 30, 2019 42.00 43.00 40.80 42.60 7,774 +0.20(+0.47%)
Dec 27, 2019 42.40 42.40 41.40 42.40 4,640 -0.40(-0.93%)
Dec 26, 2019 43.80 43.80 42.40 42.80 4,289 +0.00(+0.00%)
Dec 24, 2019 43.00 43.60 42.00 42.80 5,205 +0.20(+0.47%)
Dec 23, 2019 40.20 43.20 40.00 42.60 13,126 +1.80(+4.41%)
Dec 20, 2019 42.80 44.00 40.60 40.80 22,130 -4.60(-10.13%)
Dec 19, 2019 40.00 47.20 40.00 45.40 44,952 +5.40(+13.50%)
Dec 18, 2019 38.40 41.60 38.40 40.00 11,698 +0.80(+2.04%)
Dec 17, 2019 40.20 40.78 36.40 39.20 15,149 -1.00(-2.49%)
Dec 16, 2019 44.40 45.40 40.00 40.20 18,275 -4.00(-9.05%)
Dec 13, 2019 42.60 45.00 41.80 44.20 20,225 +3.20(+7.80%)
Dec 12, 2019 39.20 42.80 39.00 41.00 16,101 +2.00(+5.13%)
Dec 11, 2019 40.00 40.00 37.80 39.00 13,322 -0.60(-1.52%)
Dec 10, 2019 36.40 39.80 36.00 39.60 13,172 +3.80(+10.61%)
Dec 09, 2019 35.80 37.80 35.78 35.80 14,220 +0.20(+0.56%)
Dec 06, 2019 35.40 36.40 34.00 35.60 9,510 +0.80(+2.30%)
Dec 05, 2019 34.80 36.20 34.80 34.80 5,441 +0.00(+0.00%)
Dec 04, 2019 35.60 37.20 34.60 34.80 6,849 -0.20(-0.57%)
Dec 03, 2019 36.00 37.40 34.80 35.00 16,259 -1.00(-2.78%)
Dec 02, 2019 35.20 36.60 33.80 36.00 20,167 +0.80(+2.27%)
Nov 29, 2019 35.00 35.80 34.58 35.20 4,650 +0.40(+1.15%)
Nov 27, 2019 34.60 36.00 34.60 34.80 5,220 +0.20(+0.58%)
Nov 26, 2019 34.20 36.00 34.20 34.60 7,939 +0.20(+0.58%)
Nov 25, 2019 36.20 37.40 33.20 34.40 28,113 -1.40(-3.91%)
Nov 22, 2019 34.40 36.60 34.00 35.80 20,035 +1.40(+4.07%)
Nov 21, 2019 33.40 34.60 33.20 34.40 6,831 +1.40(+4.24%)
Nov 20, 2019 34.00 34.60 33.00 33.00 9,118 -0.20(-0.60%)
Nov 19, 2019 34.20 34.99 33.00 33.20 7,929 -0.80(-2.35%)
Nov 18, 2019 33.80 34.80 33.00 34.00 10,531 +0.80(+2.41%)
Nov 15, 2019 33.00 34.40 32.66 33.20 15,405 +1.00(+3.11%)
Nov 14, 2019 32.40 34.80 31.60 32.20 10,276 -0.20(-0.62%)
Nov 13, 2019 34.00 34.80 32.40 32.40 5,415 -1.60(-4.71%)
Nov 12, 2019 34.40 35.60 33.80 34.00 4,050 +1.20(+3.66%)
Nov 11, 2019 35.80 35.80 32.60 32.80 4,375 -0.60(-1.80%)
Nov 08, 2019 34.80 36.00 33.20 33.40 3,105 -1.60(-4.57%)
Nov 07, 2019 35.80 36.80 33.60 35.00 3,185 -0.20(-0.57%)
Nov 06, 2019 36.40 37.40 35.00 35.20 2,509 -0.80(-2.22%)
Nov 05, 2019 37.00 37.40 35.40 36.00 5,039 -1.20(-3.23%)
Nov 04, 2019 37.40 38.20 35.00 37.20 11,918 +0.60(+1.64%)
Nov 01, 2019 34.00 38.00 33.40 36.60 10,685 +2.60(+7.65%)
Oct 31, 2019 31.40 34.60 30.60 34.00 5,662 +2.20(+6.92%)
Oct 30, 2019 31.40 31.80 30.20 31.80 3,728 +0.40(+1.27%)
Oct 29, 2019 31.80 32.80 31.20 31.40 2,744 +0.00(+0.00%)
Oct 28, 2019 30.20 32.00 30.20 31.40 3,176 +1.20(+3.97%)
Oct 25, 2019 31.00 31.80 30.00 30.20 10,850 -1.00(-3.21%)
Oct 24, 2019 32.20 32.89 31.00 31.20 5,685 -0.80(-2.50%)
Oct 23, 2019 32.80 33.60 31.80 32.00 9,731 -0.80(-2.44%)
Oct 22, 2019 33.00 34.40 32.00 32.80 5,336 -0.20(-0.61%)
Oct 21, 2019 34.60 34.81 33.00 33.00 8,219 -0.80(-2.37%)
Oct 18, 2019 33.40 34.60 33.40 33.80 5,275 -0.20(-0.59%)
Oct 17, 2019 34.40 34.60 33.28 34.00 4,949 +0.20(+0.59%)
Oct 16, 2019 33.00 34.80 32.20 33.80 13,756 -0.20(-0.59%)
Oct 15, 2019 34.40 35.22 33.20 34.00 7,843 +0.40(+1.19%)
Oct 14, 2019 33.60 34.40 33.00 33.60 8,599 -0.40(-1.18%)
Oct 11, 2019 35.20 37.40 33.77 34.00 15,135 -0.20(-0.58%)
Oct 10, 2019 36.40 37.40 33.80 34.20 13,083 -1.60(-4.47%)
Oct 09, 2019 36.20 36.60 34.60 35.80 3,289 -0.40(-1.10%)
Oct 08, 2019 35.40 36.80 34.40 36.20 7,074 +0.60(+1.69%)
Oct 07, 2019 36.80 37.00 34.80 35.60 3,965 -1.20(-3.26%)
Oct 04, 2019 35.20 37.42 35.20 36.80 7,040 +1.60(+4.55%)
Oct 03, 2019 38.40 38.40 34.20 35.20 10,167 -2.60(-6.88%)
Oct 02, 2019 38.80 40.79 37.80 37.80 5,219 -1.60(-4.06%)
Oct 01, 2019 42.20 42.40 38.40 39.40 6,338 -2.60(-6.19%)
Sep 30, 2019 38.60 42.00 37.80 42.00 8,625 +3.40(+8.81%)
Sep 27, 2019 39.00 40.00 37.60 38.60 4,495 -0.20(-0.52%)
Sep 26, 2019 40.60 40.95 38.20 38.80 5,737 -2.20(-5.37%)
Sep 25, 2019 41.00 41.80 39.40 41.00 4,249 +0.40(+0.99%)
Sep 24, 2019 43.20 43.40 40.20 40.60 9,827 -3.00(-6.88%)
Sep 23, 2019 44.40 44.40 42.20 43.60 4,522 -0.80(-1.80%)
Sep 20, 2019 44.20 44.60 42.00 44.40 24,760 +0.40(+0.91%)
Sep 19, 2019 45.40 46.60 43.40 44.00 16,897 -0.40(-0.90%)
Sep 18, 2019 42.40 46.00 40.60 44.40 17,665 +1.60(+3.74%)
Sep 17, 2019 42.20 44.20 40.20 42.80 20,355 +2.40(+5.94%)
Sep 16, 2019 40.20 42.86 38.40 40.40 19,725 +1.40(+3.59%)
Sep 13, 2019 39.60 41.00 37.60 39.00 11,410 +0.00(+0.00%)
Sep 12, 2019 36.00 43.40 35.60 39.00 29,211 +3.80(+10.80%)
Sep 11, 2019 33.80 35.80 30.90 35.20 12,703 +2.00(+6.02%)
Sep 10, 2019 32.00 34.80 30.00 33.20 14,538 +1.40(+4.40%)
Sep 09, 2019 33.00 33.40 31.00 31.80 14,097 -1.20(-3.64%)
Sep 06, 2019 34.00 34.60 32.80 33.00 19,275 -1.60(-4.62%)
Sep 05, 2019 38.40 40.00 34.00 34.60 22,014 -2.60(-6.99%)
Sep 04, 2019 37.60 39.60 36.80 37.20 3,678 +0.60(+1.64%)
Sep 03, 2019 39.00 41.90 36.20 36.60 7,669 -3.00(-7.58%)
Aug 30, 2019 39.80 40.10 37.80 39.60 6,100 -0.20(-0.50%)
Aug 29, 2019 38.60 40.20 38.20 39.80 7,377 +1.20(+3.11%)
Aug 28, 2019 35.20 39.20 35.00 38.60 4,642 +2.60(+7.22%)
Aug 27, 2019 37.80 39.00 35.20 36.00 4,102 -1.80(-4.76%)
Aug 26, 2019 37.80 38.20 36.90 37.80 3,345 +0.60(+1.61%)
Aug 23, 2019 38.00 38.20 35.20 37.20 7,650 -1.00(-2.62%)
Aug 22, 2019 39.00 39.40 37.60 38.20 5,133 -0.80(-2.05%)
Aug 21, 2019 40.60 41.00 38.20 39.00 5,919 -1.60(-3.94%)
Aug 20, 2019 39.40 41.00 38.19 40.60 6,375 +1.20(+3.05%)
Aug 19, 2019 40.80 42.00 38.20 39.40 5,104 -1.20(-2.96%)
Aug 16, 2019 39.40 42.40 38.60 40.60 5,205 +1.80(+4.64%)
Aug 15, 2019 40.20 42.40 35.18 38.80 13,138 -3.00(-7.18%)
Aug 14, 2019 45.40 47.40 41.00 41.80 17,665 -3.60(-7.93%)
Aug 13, 2019 40.40 45.80 39.00 45.40 14,168 +5.20(+12.94%)
Aug 12, 2019 36.20 40.60 34.20 40.20 13,262 +4.20(+11.67%)
Aug 09, 2019 35.20 37.20 33.20 36.00 12,245 -0.20(-0.55%)
Aug 08, 2019 35.20 38.20 35.20 36.20 5,205 +1.40(+4.02%)
Aug 07, 2019 34.80 36.40 33.80 34.80 9,632 -0.20(-0.57%)
Aug 06, 2019 35.40 36.40 32.80 35.00 7,884 +0.00(+0.00%)
Aug 05, 2019 33.40 37.00 32.20 35.00 17,775 +1.60(+4.79%)
Aug 02, 2019 33.00 34.53 31.40 33.40 7,045 +0.60(+1.83%)
Aug 01, 2019 35.60 35.80 32.80 32.80 14,057 -2.60(-7.34%)
Jul 31, 2019 37.40 37.41 35.40 35.40 12,028 -1.60(-4.32%)
Jul 30, 2019 38.20 39.00 37.00 37.00 7,240 -1.20(-3.14%)
Jul 29, 2019 38.80 39.40 37.00 38.20 8,639 -0.40(-1.04%)
Jul 26, 2019 38.60 40.20 38.00 38.60 6,865 +0.60(+1.58%)
Jul 25, 2019 40.00 40.49 37.20 38.00 7,928 -1.60(-4.04%)
Jul 24, 2019 37.60 40.60 35.40 39.60 15,870 +1.80(+4.76%)
Jul 23, 2019 39.60 39.60 37.80 37.80 16,572 -2.00(-5.03%)
Jul 22, 2019 41.20 42.99 39.60 39.80 12,996 -1.40(-3.40%)
Jul 19, 2019 41.20 42.40 41.00 41.20 4,565 -0.20(-0.48%)
Jul 18, 2019 42.60 43.00 41.00 41.40 7,183 -1.00(-2.36%)
Jul 17, 2019 42.00 43.80 40.80 42.40 7,911 +0.80(+1.92%)
Jul 16, 2019 43.80 43.80 41.00 41.60 8,374 -2.20(-5.02%)
Jul 15, 2019 41.00 44.80 41.00 43.80 21,989 +3.00(+7.35%)
Jul 12, 2019 41.20 42.60 40.20 40.80 10,035 +0.00(+0.00%)
Jul 11, 2019 44.00 44.00 40.20 40.80 15,223 -3.00(-6.85%)
Jul 10, 2019 40.60 44.40 40.00 43.80 16,319 +3.20(+7.88%)
Jul 09, 2019 44.20 44.60 39.80 40.60 25,231 -4.00(-8.97%)
Jul 08, 2019 43.00 44.80 41.00 44.60 17,905 +2.00(+4.69%)
Jul 05, 2019 41.00 43.80 39.00 42.60 31,420 +1.60(+3.90%)
Jul 03, 2019 41.00 42.80 39.60 41.00 29,385 +1.40(+3.54%)
Jul 02, 2019 44.60 44.60 37.60 39.60 99,974 -10.60(-21.12%)
Jul 01, 2019 51.00 52.60 49.00 50.20 18,459 +0.40(+0.80%)
Jun 28, 2019 51.00 54.60 48.00 49.80 158,285 -0.20(-0.40%)
Jun 27, 2019 50.00 53.80 48.00 50.00 26,204 -0.40(-0.79%)
Jun 26, 2019 66.20 69.80 47.20 50.40 143,335 -29.40(-36.84%)
Jun 25, 2019 77.60 81.00 77.60 79.80 6,974 +2.20(+2.84%)
Jun 24, 2019 83.40 83.90 77.00 77.60 12,453 -8.60(-9.98%)
Jun 21, 2019 72.20 86.60 70.60 86.20 24,185 +14.00(+19.39%)
Jun 20, 2019 75.20 76.00 71.60 72.20 4,133 -2.60(-3.48%)
Jun 19, 2019 74.60 77.77 73.00 74.80 6,290 +0.60(+0.81%)
Jun 18, 2019 80.20 81.41 73.00 74.20 9,670 -7.60(-9.29%)
Jun 17, 2019 73.40 81.80 70.20 81.80 10,130 +8.20(+11.14%)
Jun 14, 2019 76.20 77.03 71.00 73.60 3,915 -2.00(-2.65%)
Jun 13, 2019 76.20 77.60 72.60 75.60 4,221 +0.20(+0.27%)
Jun 12, 2019 68.20 76.60 67.00 75.40 9,850 +5.40(+7.71%)
Jun 11, 2019 78.20 78.80 68.00 70.00 18,512 -8.40(-10.71%)
Jun 10, 2019 83.80 83.80 75.80 78.40 8,579 -3.40(-4.16%)
Jun 07, 2019 76.40 82.80 75.40 81.80 10,325 +7.20(+9.65%)
Jun 06, 2019 79.80 79.80 70.00 74.60 16,505 -6.80(-8.35%)
Jun 05, 2019 73.00 83.60 73.00 81.40 20,145 +8.20(+11.20%)
Jun 04, 2019 73.20 76.80 71.80 73.20 9,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.