Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.65	47.12	46.65	46.88	14,272	+0.18(+0.39%)
May 28, 2015	46.90	46.90	46.42	46.70	13,197	-0.35(-0.74%)
May 27, 2015	47.11	47.22	46.78	47.05	35,307	+0.03(+0.06%)
May 26, 2015	47.58	47.58	46.86	47.02	80,059	-0.91(-1.90%)
May 22, 2015	47.80	47.93	47.93	47.93	7,200	-0.16(-0.33%)
May 21, 2015	47.64	48.13	47.64	48.09	21,272	+0.59(+1.24%)
May 20, 2015	47.49	47.56	47.18	47.50	62,450	-0.01(-0.02%)
May 19, 2015	47.82	47.82	47.30	47.51	11,808	-0.72(-1.49%)
May 18, 2015	47.68	48.23	47.61	48.23	11,642	+0.52(+1.09%)
May 15, 2015	47.38	47.83	47.00	47.71	7,144	+0.20(+0.42%)
May 14, 2015	47.65	48.04	47.50	47.51	13,535	-0.09(-0.19%)
May 13, 2015	48.13	48.13	47.36	47.60	155,628	-0.02(-0.04%)
May 12, 2015	47.40	47.73	47.18	47.62	12,543	+0.23(+0.49%)
May 11, 2015	48.37	48.37	47.26	47.39	16,123	-0.80(-1.66%)
May 08, 2015	47.93	48.28	47.24	48.19	21,374	+0.52(+1.09%)
May 07, 2015	47.99	47.99	47.22	47.67	36,072	-0.43(-0.89%)
May 06, 2015	49.05	49.05	47.86	48.10	29,682	-0.42(-0.87%)
May 05, 2015	49.96	50.03	48.52	48.52	71,084	-0.94(-1.90%)
May 04, 2015	49.79	49.94	49.03	49.46	36,759	-0.29(-0.58%)
May 01, 2015	49.75	49.87	49.37	49.75	11,727	+0.19(+0.38%)
Apr 30, 2015	50.08	50.08	49.26	49.56	20,601	-0.41(-0.83%)
Apr 29, 2015	49.20	50.10	49.15	49.97	35,086	+0.56(+1.14%)
Apr 28, 2015	49.23	49.64	49.11	49.41	35,646	+0.15(+0.30%)
Apr 27, 2015	49.74	49.87	49.16	49.26	21,708	-0.32(-0.65%)
Apr 24, 2015	49.73	49.74	49.25	49.58	37,150	-0.16(-0.32%)
Apr 23, 2015	49.53	50.07	49.53	49.74	54,922	+0.19(+0.39%)
Apr 22, 2015	49.16	49.69	48.83	49.55	15,059	+0.52(+1.06%)
Apr 21, 2015	49.61	49.92	48.84	49.03	14,876	-0.58(-1.17%)
Apr 20, 2015	49.37	50.05	49.37	49.61	38,678	+0.23(+0.46%)
Apr 17, 2015	49.77	50.00	49.00	49.38	20,641	-0.60(-1.20%)
Apr 16, 2015	49.94	50.46	49.66	49.98	30,573	-0.07(-0.14%)
Apr 15, 2015	49.23	50.15	49.10	50.05	84,316	+1.14(+2.33%)
Apr 14, 2015	48.41	49.02	48.39	48.91	21,552	+0.90(+1.87%)
Apr 13, 2015	49.04	49.07	47.96	48.01	63,026	-0.82(-1.68%)
Apr 10, 2015	48.97	48.97	48.58	48.83	24,836	+0.12(+0.25%)
Apr 09, 2015	48.15	48.71	48.15	48.71	100,214	+0.73(+1.52%)
Apr 08, 2015	48.54	48.78	47.90	47.98	34,630	-0.38(-0.79%)
Apr 07, 2015	48.54	48.94	48.36	48.36	34,306	-0.31(-0.64%)
Apr 06, 2015	48.00	48.88	47.93	48.67	52,062	+0.82(+1.71%)
Apr 02, 2015	47.75	47.85	47.85	47.85	66,600	-0.07(-0.15%)
Apr 01, 2015	47.66	48.36	47.52	47.92	27,046	+0.60(+1.27%)
Mar 31, 2015	47.39	47.82	47.32	47.32	11,189	-0.51(-1.07%)
Mar 30, 2015	47.10	47.85	47.10	47.83	40,002	+0.95(+2.03%)
Mar 27, 2015	47.09	47.12	46.77	46.88	51,117	-0.34(-0.72%)
Mar 26, 2015	47.40	47.57	47.00	47.22	55,458	+0.24(+0.51%)
Mar 25, 2015	46.63	47.30	46.49	46.98	12,883	+0.59(+1.27%)
Mar 24, 2015	46.65	46.65	46.24	46.39	17,353	-0.12(-0.26%)
Mar 23, 2015	46.97	47.30	46.51	46.51	23,629	-0.45(-0.96%)
Mar 20, 2015	46.66	47.09	46.66	46.96	129,053	+0.49(+1.05%)
Mar 19, 2015	46.37	46.49	46.16	46.47	15,389	-0.50(-1.05%)
Mar 18, 2015	45.28	47.30	45.28	46.97	9,855	+1.44(+3.15%)
Mar 17, 2015	45.26	45.65	45.05	45.53	18,412	-0.02(-0.04%)
Mar 16, 2015	44.68	45.56	44.44	45.55	37,329	+0.67(+1.49%)
Mar 13, 2015	44.71	44.88	44.34	44.88	17,673	-0.16(-0.36%)
Mar 12, 2015	45.44	45.56	45.02	45.04	39,696	-0.28(-0.61%)
Mar 11, 2015	45.13	45.41	44.91	45.32	11,477	+0.16(+0.35%)
Mar 10, 2015	45.40	45.58	45.09	45.16	22,812	-0.74(-1.61%)
Mar 09, 2015	46.25	46.83	45.90	45.90	20,612	-0.35(-0.76%)
Mar 06, 2015	46.79	46.87	46.12	46.25	11,422	-0.87(-1.85%)
Mar 05, 2015	47.11	47.30	46.95	47.12	16,142	-0.11(-0.23%)
Mar 04, 2015	47.15	47.27	46.64	47.23	18,496	-0.09(-0.19%)
Mar 03, 2015	46.98	47.36	46.98	47.32	49,133	+0.38(+0.81%)
Mar 02, 2015	47.29	47.29	46.47	46.94	25,816	-0.49(-1.04%)
Feb 27, 2015	47.66	47.68	47.41	47.43	4,763	-0.04(-0.08%)
Feb 26, 2015	47.88	47.88	47.21	47.47	18,797	-0.30(-0.64%)
Feb 25, 2015	47.38	47.86	47.35	47.77	60,798	+0.48(+1.03%)
Feb 24, 2015	47.41	47.60	46.95	47.29	36,404	+0.11(+0.23%)
Feb 23, 2015	46.66	47.65	46.62	47.18	23,302	+0.04(+0.09%)
Feb 20, 2015	47.37	47.37	46.90	47.14	15,899	-0.30(-0.63%)
Feb 19, 2015	46.36	47.62	46.28	47.44	14,864	+0.12(+0.25%)
Feb 18, 2015	47.18	47.50	46.68	47.32	25,029	-0.18(-0.38%)
Feb 17, 2015	46.94	47.63	46.68	47.50	26,148	+0.22(+0.47%)
Feb 13, 2015	46.65	47.28	47.28	47.28	23,600	+1.12(+2.43%)
Feb 12, 2015	46.40	46.47	45.93	46.16	23,067	+0.48(+1.05%)
Feb 11, 2015	45.44	45.95	45.06	45.68	25,766	-0.32(-0.70%)
Feb 10, 2015	45.97	46.05	45.19	46.00	37,865	+0.03(+0.07%)
Feb 09, 2015	46.36	46.55	45.90	45.97	25,479	-0.18(-0.39%)
Feb 06, 2015	46.31	46.44	45.85	46.15	47,100	+0.13(+0.28%)
Feb 05, 2015	45.52	46.16	45.52	46.02	21,517	+0.81(+1.79%)
Feb 04, 2015	45.80	45.80	44.74	45.21	71,170	-0.92(-1.99%)
Feb 03, 2015	45.60	46.35	45.50	46.13	55,752	+1.09(+2.42%)
Feb 02, 2015	44.38	45.07	43.91	45.04	20,139	+1.28(+2.93%)
Jan 30, 2015	42.83	44.15	42.53	43.76	19,932	+0.76(+1.77%)
Jan 29, 2015	43.14	43.26	41.98	43.00	17,125	+0.03(+0.07%)
Jan 28, 2015	44.31	44.31	42.84	42.97	55,082	-1.55(-3.48%)
Jan 27, 2015	44.16	44.76	44.00	44.52	75,648	+0.14(+0.32%)
Jan 26, 2015	43.80	44.46	43.55	44.38	145,453	+0.76(+1.74%)
Jan 23, 2015	43.54	44.13	43.28	43.62	32,700	-0.03(-0.07%)
Jan 22, 2015	43.61	43.65	42.83	43.65	39,619	+0.38(+0.88%)
Jan 21, 2015	42.53	43.40	42.51	43.27	23,144	+0.86(+2.03%)
Jan 20, 2015	42.12	42.41	41.56	42.41	22,045	+0.09(+0.21%)
Jan 16, 2015	40.93	42.36	40.93	42.32	64,904	+1.51(+3.70%)
Jan 15, 2015	41.88	41.91	40.80	40.81	41,449	-0.49(-1.19%)
Jan 14, 2015	40.49	41.41	40.00	41.30	55,871	+0.26(+0.63%)
Jan 13, 2015	41.63	41.92	40.62	41.04	38,970	-0.41(-0.99%)
Jan 12, 2015	42.45	42.45	41.29	41.45	32,690	-1.56(-3.63%)
Jan 09, 2015	43.42	43.42	42.48	43.01	32,202	-0.32(-0.74%)
Jan 08, 2015	42.54	43.50	42.50	43.33	38,758	+1.09(+2.58%)
Jan 07, 2015	42.69	43.12	41.93	42.24	37,759	+0.00(+0.00%)
Jan 06, 2015	43.00	43.26	41.90	42.24	51,045	-0.85(-1.97%)
Jan 05, 2015	44.13	44.37	42.86	43.09	103,892	-2.01(-4.46%)
Jan 02, 2015	44.69	45.28	44.37	45.10	38,061	+0.29(+0.65%)
Dec 31, 2014	44.84	44.81	44.81	44.81	58,300	-0.32(-0.71%)
Dec 30, 2014	45.36	45.64	44.88	45.13	114,410	-0.39(-0.86%)
Dec 29, 2014	45.47	46.06	45.08	45.52	40,822	+0.20(+0.44%)
Dec 26, 2014	45.44	45.90	45.00	45.32	26,746	+0.05(+0.11%)
Dec 24, 2014	45.34	45.27	45.27	45.27	19,900	-0.29(-0.64%)
Dec 23, 2014	45.10	45.62	44.77	45.56	69,199	+0.75(+1.67%)
Dec 22, 2014	45.13	45.13	44.19	44.81	79,578	-0.51(-1.13%)
Dec 19, 2014	44.25	45.38	43.87	45.32	60,410	+1.39(+3.16%)
Dec 18, 2014	44.56	45.36	42.70	43.93	76,109	+0.78(+1.81%)
Dec 17, 2014	40.89	43.68	40.89	43.15	101,820	+2.32(+5.68%)
Dec 16, 2014	39.81	42.16	39.51	40.83	119,971	+0.65(+1.62%)
Dec 15, 2014	41.13	41.44	40.00	40.18	42,651	-0.69(-1.69%)
Dec 12, 2014	40.68	41.65	40.11	40.87	86,019	-0.43(-1.04%)
Dec 11, 2014	41.71	42.54	41.25	41.30	60,852	-0.27(-0.65%)
Dec 10, 2014	42.71	42.71	41.27	41.57	65,025	-1.93(-4.44%)
Dec 09, 2014	41.79	43.54	41.43	43.50	120,543	+1.43(+3.40%)
Dec 08, 2014	44.08	44.17	42.00	42.07	76,296	-2.68(-5.99%)
Dec 05, 2014	45.53	45.85	44.68	44.75	36,777	-0.92(-2.01%)
Dec 04, 2014	45.86	46.07	45.23	45.67	50,687	-0.58(-1.25%)
Dec 03, 2014	45.70	46.88	45.55	46.25	63,465	+0.84(+1.85%)
Dec 02, 2014	44.41	46.26	44.41	45.41	55,619	+0.45(+1.00%)
Dec 01, 2014	45.41	45.82	44.08	44.96	133,091	-0.92(-2.01%)
Nov 28, 2014	48.65	48.65	45.80	45.88	97,620	-5.35(-10.44%)
Nov 26, 2014	51.97	51.23	51.23	51.23	20,300	-0.98(-1.88%)
Nov 25, 2014	53.26	53.42	52.08	52.21	97,151	-0.92(-1.73%)
Nov 24, 2014	53.59	53.59	52.80	53.13	21,920	-0.60(-1.12%)
Nov 21, 2014	53.81	54.57	53.36	53.73	66,976	+0.94(+1.78%)
Nov 20, 2014	51.41	52.81	51.41	52.79	19,300	+1.31(+2.54%)
Nov 19, 2014	51.27	51.68	50.80	51.48	51,516	+0.26(+0.51%)
Nov 18, 2014	50.71	51.51	50.59	51.22	89,396	+0.39(+0.77%)
Nov 17, 2014	51.40	51.40	50.53	50.83	54,046	-0.91(-1.76%)
Nov 14, 2014	50.76	51.81	50.74	51.74	25,029	+1.11(+2.19%)
Nov 13, 2014	51.75	51.75	50.09	50.63	96,493	-1.35(-2.60%)
Nov 12, 2014	51.89	52.69	51.77	51.98	26,500	-0.37(-0.71%)
Nov 11, 2014	52.20	52.56	51.63	52.35	16,133	+0.32(+0.62%)
Nov 10, 2014	53.36	53.81	51.94	52.03	38,654	-0.91(-1.72%)
Nov 07, 2014	51.99	53.31	51.99	52.94	23,122	+1.07(+2.06%)
Nov 06, 2014	51.05	51.87	50.60	51.87	31,202	+0.57(+1.11%)
Nov 05, 2014	50.87	51.81	50.37	51.30	44,931	+1.00(+1.99%)
Nov 04, 2014	51.74	51.74	50.01	50.30	51,307	-2.13(-4.06%)
Nov 03, 2014	53.30	54.23	52.30	52.43	20,472	-0.79(-1.48%)
Oct 31, 2014	52.17	53.24	51.27	53.22	50,345	+1.24(+2.39%)
Oct 30, 2014	52.15	52.52	51.53	51.98	29,018	-0.43(-0.82%)
Oct 29, 2014	52.36	52.99	51.89	52.41	37,038	+0.55(+1.06%)
Oct 28, 2014	50.27	51.93	49.84	51.86	19,714	+1.76(+3.51%)
Oct 27, 2014	51.03	51.91	51.91	50.10	49,574	-1.81(-3.49%)
Oct 24, 2014	52.34	52.34	51.20	51.91	49,139	-0.25(-0.48%)
Oct 23, 2014	51.53	52.86	51.50	52.16	25,283	+1.24(+2.44%)
Oct 22, 2014	52.87	53.36	50.88	50.92	36,591	-1.77(-3.36%)
Oct 21, 2014	51.53	52.71	51.53	52.69	22,610	+1.84(+3.62%)
Oct 20, 2014	49.69	50.85	49.67	50.85	28,338	+0.97(+1.94%)
Oct 17, 2014	50.71	51.71	49.36	49.88	48,122	+0.08(+0.16%)
Oct 16, 2014	46.87	50.38	46.46	49.80	81,262	+1.78(+3.71%)
Oct 15, 2014	46.04	48.02	45.00	48.02	105,005	+1.42(+3.05%)
Oct 14, 2014	47.91	48.69	46.43	46.60	51,710	-1.01(-2.12%)
Oct 13, 2014	50.29	50.92	47.60	47.61	70,868	-2.82(-5.59%)
Oct 10, 2014	51.40	51.90	49.78	50.43	81,471	-1.21(-2.34%)
Oct 09, 2014	54.23	54.23	51.63	51.64	67,108	-2.83(-5.20%)
Oct 08, 2014	53.97	54.51	52.22	54.47	78,399	+0.40(+0.74%)
Oct 07, 2014	54.91	55.45	54.07	54.07	27,642	-1.11(-2.01%)
Oct 06, 2014	55.73	55.94	54.58	55.18	117,643	-0.32(-0.58%)
Oct 03, 2014	56.33	56.33	55.14	55.50	105,702	-0.51(-0.91%)
Oct 02, 2014	56.14	56.25	54.27	56.01	127,284	-0.54(-0.95%)
Oct 01, 2014	57.80	58.28	56.08	56.55	47,555	-1.37(-2.37%)
Sep 30, 2014	59.21	59.28	57.50	57.92	34,482	-1.39(-2.34%)
Sep 29, 2014	58.32	59.31	58.12	59.31	15,722	+0.44(+0.74%)
Sep 26, 2014	58.20	59.15	58.09	58.87	13,945	+0.71(+1.22%)
Sep 25, 2014	59.04	59.07	58.00	58.16	16,240	-1.06(-1.79%)
Sep 24, 2014	58.58	59.52	57.63	59.23	44,064	+0.67(+1.14%)
Sep 23, 2014	58.50	59.33	58.38	58.56	31,312	+0.01(+0.02%)
Sep 22, 2014	60.18	60.18	58.27	58.55	140,725	-1.88(-3.11%)
Sep 19, 2014	60.94	61.16	60.24	60.43	19,930	-0.47(-0.77%)
Sep 18, 2014	61.68	61.73	60.66	60.90	20,377	-0.79(-1.28%)
Sep 17, 2014	61.84	62.21	61.50	61.69	15,530	-0.06(-0.10%)
Sep 16, 2014	60.80	62.27	60.80	61.75	43,399	+1.08(+1.77%)
Sep 15, 2014	60.46	60.90	59.83	60.67	19,956	+0.24(+0.41%)
Sep 12, 2014	61.63	61.63	60.19	60.43	16,065	-1.32(-2.14%)
Sep 11, 2014	61.10	61.80	60.50	61.75	23,281	+0.29(+0.47%)
Sep 10, 2014	61.46	61.46	60.43	61.46	30,642	+0.17(+0.28%)
Sep 09, 2014	62.27	62.35	60.93	61.29	20,697	-0.78(-1.26%)
Sep 08, 2014	63.01	63.04	61.59	62.07	17,310	-1.11(-1.76%)
Sep 05, 2014	62.77	63.22	62.33	63.18	17,430	+0.52(+0.83%)
Sep 04, 2014	64.45	64.45	62.32	62.66	32,760	-1.52(-2.37%)
Sep 03, 2014	64.53	64.71	64.08	64.18	14,232	+0.12(+0.19%)
Sep 02, 2014	64.81	64.81	63.82	64.06	49,649	-0.86(-1.32%)
Aug 29, 2014	64.05	64.92	64.92	64.92	19,100	+1.08(+1.69%)
Aug 28, 2014	63.87	63.95	63.45	63.84	9,345	+0.09(+0.14%)
Aug 27, 2014	63.91	64.04	63.55	63.75	10,916	-0.06(-0.09%)
Aug 26, 2014	63.75	64.22	63.45	63.81	20,679	+0.44(+0.69%)
Aug 25, 2014	62.45	63.48	62.45	63.37	78,737	+1.08(+1.73%)
Aug 22, 2014	62.40	62.40	62.32	62.29	15,710	-0.19(-0.30%)
Aug 21, 2014	62.38	62.52	61.61	62.48	34,459	+0.21(+0.35%)
Aug 20, 2014	62.08	62.35	61.59	62.27	14,826	+0.12(+0.20%)
Aug 19, 2014	61.97	62.47	61.80	62.14	14,635	+0.51(+0.83%)
Aug 18, 2014	61.77	61.77	61.03	61.63	12,535	+0.33(+0.54%)
Aug 15, 2014	60.48	61.31	60.48	61.30	22,082	+0.91(+1.51%)
Aug 14, 2014	61.26	61.26	60.27	60.39	12,520	-0.82(-1.34%)
Aug 13, 2014	61.41	61.48	61.02	61.21	37,631	+0.36(+0.59%)
Aug 12, 2014	61.68	61.70	60.55	60.85	100,063	-0.78(-1.27%)
Aug 11, 2014	61.81	62.33	61.63	61.63	41,044	+0.15(+0.25%)
Aug 08, 2014	60.55	61.27	60.36	61.48	22,299	+1.22(+2.02%)
Aug 07, 2014	61.03	61.03	59.81	60.26	26,755	-0.49(-0.80%)
Aug 06, 2014	60.27	61.48	59.91	60.75	24,523	+0.26(+0.42%)
Aug 05, 2014	61.99	61.99	59.92	60.49	20,058	-1.53(-2.47%)
Aug 04, 2014	60.49	62.12	60.27	62.02	74,758	+1.71(+2.83%)
Aug 01, 2014	61.03	61.13	59.62	60.31	38,919	-0.94(-1.53%)
Jul 31, 2014	62.60	62.60	60.97	61.25	35,571	-1.71(-2.72%)
Jul 30, 2014	63.86	64.13	62.85	62.96	14,100	-0.66(-1.04%)
Jul 29, 2014	63.40	63.93	63.40	63.62	15,916	+0.15(+0.24%)
Jul 28, 2014	64.16	64.16	63.14	63.47	21,892	-0.61(-0.95%)
Jul 25, 2014	64.82	64.82	63.99	64.08	14,005	-0.70(-1.08%)
Jul 24, 2014	65.00	65.28	64.58	64.78	22,916	+0.04(+0.06%)
Jul 23, 2014	64.44	64.82	63.94	64.74	21,812	+0.36(+0.56%)
Jul 22, 2014	63.90	64.43	63.81	64.38	16,586	+0.72(+1.14%)
Jul 21, 2014	63.50	63.78	63.14	63.66	18,755	+0.06(+0.09%)
Jul 18, 2014	63.37	63.84	62.96	63.60	22,144	+0.75(+1.19%)
Jul 17, 2014	64.20	64.45	62.81	62.85	18,148	-1.18(-1.84%)
Jul 16, 2014	63.11	64.05	63.08	64.03	48,793	+1.22(+1.94%)
Jul 15, 2014	63.89	63.89	62.42	62.81	16,455	-1.11(-1.74%)
Jul 14, 2014	63.51	64.07	63.51	63.92	19,568	+0.78(+1.24%)
Jul 11, 2014	63.80	63.80	62.95	63.14	13,963	-0.62(-0.97%)
Jul 10, 2014	63.50	64.10	63.00	63.76	20,363	-0.53(-0.82%)
Jul 09, 2014	64.03	64.37	63.70	64.29	25,660	+0.60(+0.94%)
Jul 08, 2014	64.26	64.26	63.06	63.69	15,299	-0.21(-0.33%)
Jul 07, 2014	65.08	65.08	63.88	63.90	27,503	-1.12(-1.72%)
Jul 03, 2014	64.94	65.01	65.01	65.01	7,000	+0.17(+0.27%)
Jul 02, 2014	65.22	65.32	64.79	64.84	48,462	-0.40(-0.61%)
Jul 01, 2014	65.52	65.52	65.03	65.24	60,251	+0.03(+0.05%)
Jun 30, 2014	64.79	65.24	64.59	65.21	53,305	+0.39(+0.60%)
Jun 27, 2014	64.59	64.85	64.48	64.82	22,242	+0.13(+0.20%)
Jun 26, 2014	64.45	64.73	64.03	64.69	20,666	+0.19(+0.29%)
Jun 25, 2014	63.37	64.54	63.11	64.50	68,804	+0.63(+0.99%)
Jun 24, 2014	66.14	66.14	63.84	63.87	153,847	-2.22(-3.36%)
Jun 23, 2014	65.96	66.33	65.90	66.09	37,169	+0.24(+0.36%)
Jun 20, 2014	65.53	65.97	65.38	65.85	25,736	-0.05(-0.08%)
Jun 19, 2014	65.09	65.90	64.88	65.90	38,577	+0.88(+1.35%)
Jun 18, 2014	64.42	65.02	64.30	65.02	42,852	+0.66(+1.03%)
Jun 17, 2014	64.40	64.60	63.94	64.36	31,065	+0.03(+0.05%)
Jun 16, 2014	63.90	64.43	63.89	64.33	38,361	+0.89(+1.40%)
Jun 13, 2014	63.16	63.44	62.47	63.44	29,200	+0.68(+1.08%)
Jun 12, 2014	62.55	63.06	62.47	62.76	56,465	+0.47(+0.76%)
Jun 11, 2014	61.74	62.42	61.50	62.29	15,465	+0.48(+0.77%)
Jun 10, 2014	62.29	62.29	61.77	61.81	30,094	-0.24(-0.39%)
Jun 06, 2014	61.69	62.27	61.59	62.05	40,504	+0.40(+0.65%)
Jun 05, 2014	61.18	61.79	60.94	61.65	74,522	+0.36(+0.59%)
Jun 04, 2014	61.11	61.30	60.85	61.29	98,386	+0.08(+0.13%)
Jun 03, 2014	60.93	61.24	60.72	61.21	42,385	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Malvern Daily Record