Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.555	9.590	9.440	9.484	38,734	-0.09(-0.92%)
May 27, 2022	9.255	9.590	9.255	9.573	47,390	+0.33(+3.54%)
May 26, 2022	9.104	9.343	9.104	9.246	37,997	+0.23(+2.60%)
May 25, 2022	8.955	9.148	8.883	9.011	43,468	+0.16(+1.85%)
May 24, 2022	8.857	8.910	8.751	8.848	38,484	-0.04(-0.40%)
May 23, 2022	8.821	8.979	8.821	8.883	36,162	+0.08(+0.85%)
May 20, 2022	8.963	9.060	8.724	8.808	34,658	-0.10(-1.14%)
May 19, 2022	8.883	9.210	8.730	8.910	36,901	-0.05(-0.51%)
May 18, 2022	9.264	9.264	8.938	8.956	25,147	-0.31(-3.32%)
May 17, 2022	9.123	9.272	9.123	9.264	35,210	+0.25(+2.73%)
May 16, 2022	8.912	9.096	8.912	9.017	13,971	+0.08(+0.89%)
May 13, 2022	8.736	9.001	8.736	8.938	38,457	+0.28(+3.25%)
May 12, 2022	8.604	8.745	8.516	8.657	52,804	-0.05(-0.61%)
May 11, 2022	8.824	9.077	8.709	8.709	56,585	-0.15(-1.69%)
May 10, 2022	9.017	9.061	8.797	8.859	62,391	-0.09(-0.98%)
May 09, 2022	9.061	9.123	8.929	8.947	42,228	-0.37(-3.97%)
May 06, 2022	9.246	9.369	9.206	9.316	15,733	-0.04(-0.38%)
May 05, 2022	9.492	9.492	9.268	9.352	51,845	-0.17(-1.76%)
May 04, 2022	9.422	9.572	9.290	9.519	59,168	+0.18(+1.88%)
May 03, 2022	9.158	9.437	9.140	9.343	76,429	+0.19(+2.12%)
May 02, 2022	9.105	9.184	9.009	9.149	87,958	+0.00(+0.00%)
Apr 29, 2022	9.193	9.369	9.149	9.149	112,959	-0.20(-2.16%)
Apr 28, 2022	9.255	9.457	9.201	9.352	39,509	+0.13(+1.43%)
Apr 27, 2022	9.255	9.343	9.211	9.220	42,087	-0.04(-0.38%)
Apr 26, 2022	9.352	9.422	9.246	9.255	47,676	-0.11(-1.13%)
Apr 25, 2022	9.501	9.501	9.088	9.360	132,652	-0.23(-2.39%)
Apr 22, 2022	9.906	9.906	9.563	9.589	53,478	-0.37(-3.71%)
Apr 21, 2022	10.08	10.08	9.739	9.959	25,144	+0.03(+0.34%)
Apr 20, 2022	9.838	9.951	9.838	9.925	18,770	+0.14(+1.43%)
Apr 19, 2022	9.715	9.820	9.715	9.785	30,393	+0.01(+0.09%)
Apr 18, 2022	9.794	9.794	9.689	9.776	17,353	+0.02(+0.18%)
Apr 14, 2022	9.768	9.796	9.733	9.759	24,264	-0.03(-0.27%)
Apr 13, 2022	9.566	9.785	9.566	9.785	28,105	+0.22(+2.29%)
Apr 12, 2022	9.478	9.750	9.478	9.566	62,043	+0.04(+0.46%)
Apr 11, 2022	9.619	9.724	9.522	9.522	45,528	-0.18(-1.81%)
Apr 08, 2022	9.531	9.697	9.531	9.697	22,862	+0.21(+2.22%)
Apr 07, 2022	9.478	9.540	9.338	9.487	34,989	+0.00(+0.00%)
Apr 06, 2022	9.470	9.584	9.452	9.487	27,412	-0.10(-1.01%)
Apr 05, 2022	9.741	9.811	9.575	9.584	23,560	-0.16(-1.62%)
Apr 04, 2022	9.759	9.759	9.689	9.741	29,928	+0.04(+0.45%)
Apr 01, 2022	9.759	9.772	9.636	9.697	44,689	-0.08(-0.81%)
Mar 31, 2022	9.864	9.881	9.768	9.776	97,325	-0.04(-0.45%)
Mar 30, 2022	9.846	9.855	9.785	9.820	20,167	+0.02(+0.18%)
Mar 29, 2022	9.706	9.829	9.706	9.803	41,777	+0.11(+1.18%)
Mar 28, 2022	9.750	9.759	9.638	9.689	27,956	-0.09(-0.90%)
Mar 25, 2022	9.680	9.796	9.049	9.776	39,458	+0.12(+1.27%)
Mar 24, 2022	9.619	9.680	9.584	9.654	27,699	+0.06(+0.64%)
Mar 23, 2022	9.645	9.645	9.584	9.592	8,819	-0.07(-0.74%)
Mar 22, 2022	9.621	9.682	9.586	9.664	33,859	+0.11(+1.19%)
Mar 21, 2022	9.525	9.638	9.490	9.551	49,081	+0.07(+0.74%)
Mar 18, 2022	9.394	9.481	9.341	9.481	26,351	+0.10(+1.02%)
Mar 17, 2022	9.167	9.394	9.167	9.385	11,978	+0.24(+2.57%)
Mar 16, 2022	9.115	9.174	9.045	9.150	34,139	+0.15(+1.65%)
Mar 15, 2022	8.949	9.019	8.888	9.001	66,806	+0.03(+0.39%)
Mar 14, 2022	9.089	9.158	8.888	8.966	56,563	-0.20(-2.19%)
Mar 11, 2022	9.254	9.255	9.158	9.167	48,522	-0.17(-1.78%)
Mar 10, 2022	9.254	9.357	9.115	9.333	50,455	+0.03(+0.38%)
Mar 09, 2022	9.437	9.437	9.280	9.298	49,486	+0.01(+0.09%)
Mar 08, 2022	9.211	9.429	9.184	9.289	96,193	+0.05(+0.57%)
Mar 07, 2022	9.429	9.429	9.202	9.237	124,723	-0.26(-2.75%)
Mar 04, 2022	9.490	9.498	9.350	9.498	63,131	-0.05(-0.55%)
Mar 03, 2022	9.603	9.638	9.520	9.551	40,572	-0.03(-0.27%)
Mar 02, 2022	9.394	9.594	9.394	9.577	127,298	+0.22(+2.33%)
Mar 01, 2022	9.446	9.551	9.246	9.359	67,427	-0.15(-1.56%)
Feb 28, 2022	9.333	9.533	9.270	9.507	95,203	+0.08(+0.83%)
Feb 25, 2022	9.141	9.437	9.302	9.429	71,007	+0.31(+3.35%)
Feb 24, 2022	8.984	9.123	8.818	9.123	130,742	-0.04(-0.48%)
Feb 23, 2022	9.272	9.333	9.158	9.167	26,574	-0.09(-0.94%)
Feb 22, 2022	9.464	9.464	9.158	9.254	122,463	-0.18(-1.94%)
Feb 18, 2022				9.437	0	+0.03(+0.37%)
Feb 17, 2022	9.455	9.481	9.385	9.403	51,359	-0.12(-1.30%)
Feb 16, 2022	9.483	9.552	9.448	9.526	67,247	+0.09(+0.92%)
Feb 15, 2022	9.422	9.544	9.370	9.440	154,737	+0.06(+0.65%)
Feb 14, 2022	9.552	9.552	9.344	9.379	41,673	-0.13(-1.37%)
Feb 11, 2022	9.457	9.645	9.427	9.509	121,319	+0.09(+0.92%)
Feb 10, 2022	9.579	9.726	9.405	9.422	134,970	-0.18(-1.90%)
Feb 09, 2022	9.518	9.691	9.518	9.605	91,660	+0.14(+1.47%)
Feb 08, 2022	9.440	9.496	9.361	9.466	59,589	+0.05(+0.55%)
Feb 07, 2022	9.327	9.500	9.301	9.414	73,969	+0.09(+0.93%)
Feb 04, 2022	9.248	9.440	9.179	9.327	105,217	+0.10(+1.03%)
Feb 03, 2022	9.292		9.214	9.231	86,809	-0.15(-1.57%)
Feb 02, 2022	9.440	9.440	9.283	9.379	112,826	+0.02(+0.19%)
Feb 01, 2022	9.266	9.380	9.205	9.361	70,764	+0.10(+1.03%)
Jan 31, 2022	9.188	9.283		9.266	52,001	+0.11(+1.23%)
Jan 28, 2022	9.066	9.162	8.953	9.153	68,387	+0.10(+1.05%)
Jan 27, 2022	9.214	9.344	8.988	9.057	107,627	-0.05(-0.57%)
Jan 26, 2022	9.214	9.344	9.036	9.110	93,159	+0.02(+0.19%)
Jan 25, 2022	8.858	9.222	8.719	9.092	122,406	+0.11(+1.26%)
Jan 24, 2022	8.823	8.997	8.476	8.979	195,071	+0.06(+0.68%)
Jan 21, 2022	9.084	9.153	8.878	8.919	126,163	-0.28(-3.04%)
Jan 20, 2022	9.311	9.457	9.168	9.198	64,182	-0.15(-1.57%)
Jan 19, 2022	9.440	9.457	9.323	9.345	106,508	-0.06(-0.64%)
Jan 18, 2022	9.414	9.483	9.388	9.406	106,927	-0.03(-0.27%)
Jan 14, 2022				9.432	0	+0.09(+0.97%)
Jan 13, 2022	9.414	9.483	9.328	9.341	111,363	-0.06(-0.60%)
Jan 12, 2022	9.388	9.449	9.336	9.397	67,086	+0.07(+0.74%)
Jan 11, 2022	9.259	9.380	9.198	9.328	142,483	+0.11(+1.22%)
Jan 10, 2022	9.241	9.259	9.069	9.215	84,637	+0.01(+0.09%)
Jan 07, 2022	9.138	9.259	9.138	9.207	92,974	+0.10(+1.04%)
Jan 06, 2022	8.991	9.129	8.991	9.112	52,937	+0.15(+1.69%)
Jan 05, 2022	9.120	9.207	8.956	8.960	112,508	-0.12(-1.29%)
Jan 04, 2022	9.077	9.172	9.051	9.077	210,567	+0.06(+0.67%)
Jan 03, 2022	8.887	9.043	8.835	9.017	47,912	+0.10(+1.07%)
Dec 31, 2021	8.896	8.921	8.845	8.921	22,186	+0.07(+0.78%)
Dec 30, 2021	8.878	8.904	8.792	8.852	38,403	+0.02(+0.20%)
Dec 29, 2021	8.878	8.904	8.818	8.835	85,270	+0.00(+0.00%)
Dec 28, 2021	8.749	8.913	8.749	8.835	50,052	+0.11(+1.29%)
Dec 27, 2021	8.688	8.792	8.654	8.723	158,774	+0.05(+0.60%)
Dec 23, 2021	8.688	8.766	8.619	8.671	65,736	+0.04(+0.47%)
Dec 22, 2021	8.654	8.723	8.628	8.630	32,290	+0.00(+0.01%)
Dec 21, 2021	8.406	8.638	8.406	8.629	37,145	+0.23(+2.77%)
Dec 20, 2021	8.449	8.466	8.341	8.397	62,737	-0.17(-2.01%)
Dec 17, 2021	8.664	8.664	8.526	8.569	19,952	-0.12(-1.39%)
Dec 16, 2021	8.664	8.733	8.664	8.690	74,980	+0.09(+1.00%)
Dec 15, 2021	8.483	8.612	8.453	8.603	43,260	+0.12(+1.43%)
Dec 14, 2021	8.406	8.500	8.371	8.482	134,401	+0.02(+0.19%)
Dec 13, 2021	8.569	8.578	8.460	8.466	108,890	-0.09(-1.01%)
Dec 10, 2021	8.629	8.638	8.535	8.552	111,510	+0.01(+0.10%)
Dec 09, 2021	8.543	8.560	8.506	8.543	67,986	-0.02(-0.20%)
Dec 08, 2021	8.629	8.629	8.518	8.560	21,749	+0.00(+0.00%)
Dec 07, 2021	8.543	8.638	8.517	8.560	50,532	+0.16(+1.95%)
Dec 06, 2021	8.285	8.509	8.285	8.397	26,679	+0.20(+2.41%)
Dec 03, 2021	8.397	8.406	8.191	8.199	36,940	-0.16(-1.95%)
Dec 02, 2021	8.173	8.419	8.173	8.363	42,131	+0.18(+2.21%)
Dec 01, 2021	8.474	8.565	8.173	8.182	109,827	-0.19(-2.26%)
Nov 30, 2021	8.569	8.603	8.251	8.371	92,248	-0.24(-2.80%)
Nov 29, 2021	8.509	8.647	8.509	8.612	73,352	+0.16(+1.93%)
Nov 26, 2021	8.647	8.647	8.191	8.449	136,850	-0.39(-4.38%)
Nov 24, 2021	8.801	8.887	8.801	8.836	36,027	+0.02(+0.20%)
Nov 23, 2021	8.810	8.879	8.750	8.819	84,967	+0.01(+0.10%)
Nov 22, 2021	8.819	8.896	8.784	8.810	30,963	+0.02(+0.18%)
Nov 19, 2021	8.820	8.897	8.739	8.794	58,830	-0.09(-1.06%)
Nov 18, 2021	8.914	8.906	8.872	8.889	39,286	-0.01(-0.10%)
Nov 17, 2021	8.983	8.983	8.820	8.897	95,426	-0.12(-1.33%)
Nov 16, 2021	9.034	9.034	8.966	9.017	44,919	+0.03(+0.29%)
Nov 15, 2021	9.017	9.043	8.991	8.991	109,663	-0.01(-0.10%)
Nov 12, 2021	9.043	9.104	8.991	9.000	56,498	-0.01(-0.10%)
Nov 11, 2021	8.923	9.009	8.914	9.009	31,785	+0.10(+1.15%)
Nov 10, 2021	8.966			8.906	39,629	-0.09(-0.95%)
Nov 09, 2021	9.009	9.051	8.931	8.991	42,901	-0.01(-0.10%)
Nov 08, 2021	8.914	9.086	8.914	9.000	109,590	+0.07(+0.77%)
Nov 05, 2021	8.949	9.017	8.837	8.931	67,611	+0.04(+0.48%)
Nov 04, 2021	8.983	9.051	8.846	8.889	56,589	-0.03(-0.38%)
Nov 03, 2021	8.897	8.949	8.854	8.923	25,365	+0.01(+0.10%)
Nov 02, 2021	8.966	8.966	8.914	8.914	54,302	-0.04(-0.48%)
Nov 01, 2021	8.889	8.957	8.817	8.957	50,193	+0.14(+1.55%)
Oct 29, 2021	8.949	8.966	8.777	8.820	45,914	-0.10(-1.15%)
Oct 28, 2021	8.837	8.923	8.769	8.923	34,131	+0.09(+1.07%)
Oct 27, 2021	8.991	8.974	8.820	8.829	57,054	-0.20(-2.18%)
Oct 26, 2021	9.009		9.000	9.026	38,779	+0.03(+0.29%)
Oct 25, 2021	8.966	9.026	8.914	9.000	55,384	+0.02(+0.19%)
Oct 22, 2021	8.949	9.000	8.906	8.983	59,173	+0.02(+0.19%)
Oct 21, 2021	9.043	9.043	8.914	8.966	44,390	-0.04(-0.49%)
Oct 20, 2021	9.019	9.095	8.951	9.010	106,486	+0.01(+0.09%)
Oct 19, 2021	9.044	9.078	9.002	9.002	54,449	+0.01(+0.09%)
Oct 18, 2021	9.027	9.051	8.959	8.993	83,034	-0.08(-0.85%)
Oct 15, 2021	8.985	9.164	8.985	9.070	134,397	+0.14(+1.62%)
Oct 14, 2021	8.865	8.985	8.865	8.925	94,474	+0.11(+1.26%)
Oct 13, 2021	8.823	8.857	8.680	8.814	40,041	+0.03(+0.29%)
Oct 12, 2021	8.789	8.857	8.772	8.789	89,301	+0.06(+0.68%)
Oct 11, 2021	8.729	8.882	8.729	8.729	103,345	+0.06(+0.69%)
Oct 08, 2021	8.686	8.780	8.618	8.669	115,341	+0.04(+0.49%)
Oct 07, 2021	8.593	8.738	8.593	8.627	37,024	+0.11(+1.30%)
Oct 06, 2021	8.499	8.601	8.354	8.516	108,231	-0.03(-0.40%)
Oct 05, 2021	8.584	8.720	8.524	8.550	91,617	+0.02(+0.20%)
Oct 04, 2021	8.507	8.567	8.463	8.533	82,465	+0.03(+0.30%)
Oct 01, 2021	8.397	8.558	8.345	8.507	46,541	+0.12(+1.42%)
Sep 30, 2021	8.524	8.532	8.311	8.388	47,272	-0.07(-0.81%)
Sep 29, 2021	8.397	8.465	8.379	8.456	31,116	+0.09(+1.12%)
Sep 28, 2021	8.490	8.490	8.362	8.362	47,138	-0.09(-1.11%)
Sep 27, 2021	8.431	8.575	8.431	8.456	68,377	+0.05(+0.61%)
Sep 24, 2021	8.328	8.456	8.328	8.405	36,651	+0.05(+0.61%)
Sep 23, 2021	8.337	8.507	8.320	8.354	63,048	+0.06(+0.72%)
Sep 22, 2021	8.235	8.387	8.226	8.294	52,417	+0.11(+1.33%)
Sep 21, 2021	8.151	8.261	8.100	8.185	97,022	+0.09(+1.15%)
Sep 20, 2021	8.236	8.236	7.990	8.092	151,719	-0.20(-2.45%)
Sep 17, 2021	8.346	8.346	8.278	8.295	65,955	-0.09(-1.11%)
Sep 16, 2021	8.448	8.448	8.312	8.389	62,989	-0.03(-0.40%)
Sep 15, 2021	8.278	8.457	8.278	8.423	71,673	+0.14(+1.64%)
Sep 14, 2021	8.363	8.423	8.287	8.287	88,447	-0.08(-0.91%)
Sep 13, 2021	8.329	8.403	8.329	8.363	33,888	+0.05(+0.61%)
Sep 10, 2021	8.389	8.397	8.295	8.312	30,736	-0.04(-0.51%)
Sep 09, 2021	8.355	8.465	8.355	8.355	29,818	-0.03(-0.30%)
Sep 08, 2021	8.389	8.457	8.363	8.380	36,196	-0.03(-0.30%)
Sep 07, 2021	8.482	8.482	8.372	8.406	117,408	-0.08(-0.90%)
Sep 03, 2021	8.516	8.524	8.465	8.482	57,925	-0.03(-0.30%)
Sep 02, 2021	8.507	8.526	8.474	8.507	45,258	+0.01(+0.10%)
Sep 01, 2021	8.490	8.516	8.440	8.499	40,759	+0.00(+0.00%)
Aug 31, 2021	8.541	8.541	8.474	8.499	32,379	-0.01(-0.10%)
Aug 30, 2021	8.558	8.558	8.474	8.507	50,363	-0.01(-0.10%)
Aug 27, 2021	8.457	8.524	8.448	8.516	58,594	+0.07(+0.80%)
Aug 26, 2021	8.490	8.516	8.423	8.448	67,745	-0.05(-0.60%)
Aug 25, 2021	8.448	8.524	8.448	8.499	48,435	+0.06(+0.70%)
Aug 24, 2021	8.355	8.440	8.329	8.440	93,433	+0.12(+1.43%)
Aug 23, 2021	8.346	8.448	8.261	8.321	301,905	+0.04(+0.49%)
Aug 20, 2021	8.238	8.322	8.238	8.280	47,892	+0.03(+0.41%)
Aug 19, 2021	8.356	8.356	8.213	8.246	59,797	-0.15(-1.81%)
Aug 18, 2021	8.415	8.483	8.365	8.398	57,692	-0.06(-0.70%)
Aug 17, 2021	8.474	8.601	8.398	8.457	86,896	-0.04(-0.50%)
Aug 16, 2021	8.626	8.652	8.483	8.500	71,775	-0.14(-1.56%)
Aug 13, 2021	8.601	8.652	8.597	8.635	66,466	+0.03(+0.29%)
Aug 12, 2021	8.626	8.636	8.567	8.609	54,980	+0.00(+0.00%)
Aug 11, 2021	8.500	8.660	8.491	8.609	40,040	+0.13(+1.49%)
Aug 10, 2021	8.440	8.493	8.440	8.483	48,268	+0.03(+0.30%)
Aug 09, 2021	8.466	8.478	8.445	8.457	43,341	-0.01(-0.10%)
Aug 06, 2021	8.542	8.552	8.440	8.466	90,916	-0.03(-0.30%)
Aug 05, 2021	8.398	8.495	8.398	8.491	81,854	+0.10(+1.21%)
Aug 04, 2021	8.398	8.478	8.372	8.390	79,688	-0.05(-0.60%)
Aug 03, 2021	8.483	8.533	8.381	8.440	178,809	-0.04(-0.50%)
Aug 02, 2021	8.542	8.618	8.464	8.483	124,895	+0.01(+0.10%)
Jul 30, 2021	8.567	8.618	8.474	8.474	34,644	-0.10(-1.18%)
Jul 29, 2021	8.500	8.610	8.500	8.576	51,870	+0.08(+0.99%)
Jul 28, 2021	8.440	8.491	8.440	8.491	50,553	+0.07(+0.80%)
Jul 27, 2021	8.491	8.500	8.424	8.424	30,191	-0.06(-0.70%)
Jul 26, 2021	8.474	8.533	8.457	8.483	61,206	+0.01(+0.10%)
Jul 23, 2021	8.440	8.474	8.407	8.474	29,937	+0.05(+0.60%)
Jul 22, 2021	8.432	8.476	8.424	8.424	37,390	-0.02(-0.21%)
Jul 21, 2021	8.409	8.476	8.375	8.441	30,086	+0.09(+1.10%)
Jul 20, 2021	8.131	8.392	8.089	8.350	75,731	+0.21(+2.58%)
Jul 19, 2021	8.383	8.383	8.031	8.140	145,014	-0.34(-3.96%)
Jul 16, 2021	8.568	8.568	8.451	8.476	41,756	-0.05(-0.59%)
Jul 15, 2021	8.526	8.593	8.484	8.526	74,255	-0.05(-0.59%)
Jul 14, 2021	8.661	8.686	8.543	8.577	55,381	-0.08(-0.87%)
Jul 13, 2021	8.719	8.770	8.627	8.652	63,598	-0.07(-0.77%)
Jul 12, 2021	8.677	8.820	8.634	8.719	59,229	+0.03(+0.39%)
Jul 09, 2021	8.568	8.716	8.568	8.686	100,931	+0.15(+1.77%)
Jul 08, 2021	8.568	8.585	8.484	8.535	105,710	-0.10(-1.17%)
Jul 07, 2021	8.753	8.753	8.619	8.635	43,733	-0.13(-1.53%)
Jul 06, 2021	8.854	8.896	8.736	8.770	83,013	-0.12(-1.32%)
Jul 02, 2021	8.871	8.905	8.824	8.887	55,792	+0.05(+0.57%)
Jul 01, 2021	8.854	8.854	8.809	8.837	42,484	+0.03(+0.38%)
Jun 30, 2021	8.862	8.862	8.778	8.803	129,096	-0.05(-0.57%)
Jun 29, 2021	8.787	8.854	8.745	8.854	407,842	+0.13(+1.44%)
Jun 28, 2021	8.745	8.879	8.725	8.728	247,918	+0.36(+4.32%)
Jun 25, 2021	8.837	8.887	8.367	8.367	106,250	-0.47(-5.28%)
Jun 24, 2021	8.778	8.845	8.694	8.833	36,380	+0.07(+0.82%)
Jun 23, 2021	8.761	8.803	8.726	8.761	49,673	+0.01(+0.10%)
Jun 22, 2021	8.694	8.768	8.635	8.753	48,190	+0.08(+0.95%)
Jun 21, 2021	8.679	8.729	8.646	8.671	456,855	+0.02(+0.19%)
Jun 18, 2021	8.763	8.763	8.587	8.654	174,774	-0.17(-1.90%)
Jun 17, 2021	8.947	8.997	8.750	8.821	147,709	-0.14(-1.59%)
Jun 16, 2021	8.955	8.996	8.947	8.963	200,803	-0.01(-0.09%)
Jun 15, 2021	8.980	8.987	8.913	8.972	222,685	+0.01(+0.09%)
Jun 14, 2021	8.930	8.980	8.921	8.963	107,786	+0.03(+0.28%)
Jun 11, 2021	8.921	8.980	8.921	8.938	163,841	+0.01(+0.09%)
Jun 10, 2021	8.913	8.971	8.913	8.930	263,860	+0.03(+0.38%)
Jun 09, 2021	8.863	8.963	8.863	8.896	119,449	+0.05(+0.57%)
Jun 08, 2021	8.779	8.863	8.775	8.846	70,611	+0.07(+0.76%)
Jun 07, 2021	8.746	8.796	8.746	8.779	88,700	+0.01(+0.10%)
Jun 04, 2021	8.729	8.779	8.729	8.771	93,069	+0.04(+0.48%)
Jun 03, 2021	8.679	8.754	8.675	8.729	79,476	+0.03(+0.29%)
Jun 02, 2021	8.637	8.721	8.637	8.704	272,532	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Sections

Services

Malvern Daily Record