Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janus International Group Inc (NY: JBI )

13.88 -0.08 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.90 11.08 10.73 11.08 598,504 +0.11(+1.00%)
May 27, 2022 10.94 11.04 10.81 10.97 313,934 +0.15(+1.39%)
May 26, 2022 10.64 10.96 10.48 10.82 380,785 +0.25(+2.37%)
May 25, 2022 10.33 10.59 10.28 10.57 316,681 +0.10(+0.96%)
May 24, 2022 10.49 10.60 10.26 10.47 483,346 -0.13(-1.23%)
May 23, 2022 10.79 10.86 10.56 10.60 406,411 -0.05(-0.47%)
May 20, 2022 10.98 11.08 10.35 10.65 694,729 -0.23(-2.11%)
May 19, 2022 10.47 10.99 10.45 10.88 879,820 +0.32(+3.03%)
May 18, 2022 10.47 11.12 10.37 10.56 1,411,374 +0.00(+0.00%)
May 17, 2022 9.520 11.15 9.520 10.56 2,425,134 +1.52(+16.81%)
May 16, 2022 8.970 9.140 8.760 9.040 592,214 +0.00(+0.00%)
May 13, 2022 8.880 9.210 8.860 9.040 984,605 +0.26(+2.96%)
May 12, 2022 8.220 8.780 8.020 8.780 1,111,459 +0.47(+5.66%)
May 11, 2022 8.140 8.580 7.950 8.310 711,141 +0.12(+1.47%)
May 10, 2022 8.720 8.800 8.035 8.190 806,715 -0.40(-4.66%)
May 09, 2022 9.370 9.550 8.570 8.590 822,284 -0.98(-10.24%)
May 06, 2022 9.620 9.620 8.980 9.570 800,724 -0.09(-0.93%)
May 05, 2022 10.05 10.05 9.430 9.660 578,997 -0.57(-5.57%)
May 04, 2022 9.990 10.33 9.820 10.23 881,013 +0.26(+2.61%)
May 03, 2022 9.850 10.04 9.670 9.970 1,121,979 +0.09(+0.91%)
May 02, 2022 9.400 9.900 9.330 9.880 597,336 +0.42(+4.44%)
Apr 29, 2022 9.620 9.790 9.420 9.460 356,387 -0.19(-1.97%)
Apr 28, 2022 9.230 9.650 9.100 9.650 439,902 +0.51(+5.58%)
Apr 27, 2022 9.100 9.250 9.010 9.140 784,861 +0.01(+0.11%)
Apr 26, 2022 9.590 9.700 9.120 9.130 769,706 -0.59(-6.07%)
Apr 25, 2022 9.620 9.840 9.465 9.720 1,118,022 -0.03(-0.31%)
Apr 22, 2022 9.950 10.04 9.650 9.750 959,422 -0.21(-2.11%)
Apr 21, 2022 9.860 10.15 9.720 9.960 1,055,317 +0.27(+2.79%)
Apr 20, 2022 9.740 9.860 9.640 9.690 711,778 +0.07(+0.73%)
Apr 19, 2022 9.260 9.630 9.260 9.620 599,033 +0.39(+4.23%)
Apr 18, 2022 9.140 9.330 8.940 9.230 381,873 +0.04(+0.44%)
Apr 14, 2022 9.200 9.295 9.145 9.190 416,432 -0.09(-0.97%)
Apr 13, 2022 9.100 9.390 9.100 9.280 558,213 +0.19(+2.09%)
Apr 12, 2022 8.940 9.210 8.910 9.090 1,012,432 +0.22(+2.48%)
Apr 11, 2022 8.650 8.970 8.650 8.870 680,933 +0.12(+1.37%)
Apr 08, 2022 8.750 8.860 8.620 8.750 612,532 -0.07(-0.79%)
Apr 07, 2022 8.630 8.850 8.550 8.820 559,912 +0.13(+1.50%)
Apr 06, 2022 8.780 8.870 8.630 8.690 428,131 -0.20(-2.25%)
Apr 05, 2022 9.070 9.150 8.810 8.890 499,408 -0.19(-2.09%)
Apr 04, 2022 8.790 9.090 8.670 9.080 755,360 +0.30(+3.42%)
Apr 01, 2022 9.080 9.130 8.660 8.780 456,869 -0.22(-2.44%)
Mar 31, 2022 9.110 9.280 8.970 9.000 540,348 -0.16(-1.75%)
Mar 30, 2022 9.410 9.520 9.150 9.160 613,450 -0.33(-3.48%)
Mar 29, 2022 9.400 9.660 9.340 9.490 523,641 +0.25(+2.71%)
Mar 28, 2022 8.930 9.290 8.800 9.240 978,267 +0.25(+2.78%)
Mar 25, 2022 9.170 9.190 8.870 8.990 861,416 -0.12(-1.32%)
Mar 24, 2022 9.530 9.530 9.020 9.110 1,032,752 -0.39(-4.11%)
Mar 23, 2022 9.660 9.790 9.365 9.500 674,768 -0.28(-2.86%)
Mar 22, 2022 9.780 10.06 9.740 9.780 1,309,000 +0.05(+0.51%)
Mar 21, 2022 9.770 9.900 9.655 9.730 1,505,378 -0.09(-0.92%)
Mar 18, 2022 9.860 10.16 9.755 9.820 1,980,565 -0.13(-1.31%)
Mar 17, 2022 9.170 10.34 9.170 9.950 2,122,468 +0.64(+6.87%)
Mar 16, 2022 9.270 9.560 8.895 9.310 2,716,536 +0.04(+0.43%)
Mar 15, 2022 9.330 9.699 9.160 9.270 2,256,196 +0.57(+6.55%)
Mar 14, 2022 9.360 9.360 8.630 8.700 1,032,587 -0.60(-6.45%)
Mar 11, 2022 9.330 9.430 9.230 9.300 1,020,341 +0.00(+0.00%)
Mar 10, 2022 9.360 9.485 9.045 9.300 1,156,159 -0.21(-2.21%)
Mar 09, 2022 9.730 9.850 9.480 9.510 867,864 -0.06(-0.63%)
Mar 08, 2022 9.530 9.820 9.480 9.570 538,803 +0.02(+0.21%)
Mar 07, 2022 9.830 10.30 9.540 9.550 988,888 -0.16(-1.65%)
Mar 04, 2022 9.600 9.790 9.555 9.710 443,230 -0.05(-0.51%)
Mar 03, 2022 9.900 9.920 9.630 9.760 290,128 -0.10(-1.01%)
Mar 02, 2022 9.550 9.970 9.420 9.860 383,264 +0.35(+3.68%)
Mar 01, 2022 9.560 9.800 9.430 9.510 350,289 -0.12(-1.25%)
Feb 28, 2022 9.480 9.770 9.480 9.630 430,811 +0.05(+0.52%)
Feb 25, 2022 9.590 9.740 9.550 9.580 338,242 +0.04(+0.42%)
Feb 24, 2022 8.910 9.570 8.721 9.540 1,104,482 +0.50(+5.53%)
Feb 23, 2022 9.900 9.940 9.020 9.040 683,464 -0.81(-8.22%)
Feb 22, 2022 10.01 10.11 9.670 9.850 369,250 -0.29(-2.86%)
Feb 18, 2022 10.14 0 -0.01(-0.10%)
Feb 17, 2022 10.35 10.41 10.01 10.15 280,766 -0.31(-2.96%)
Feb 16, 2022 10.31 10.52 10.17 10.46 287,877 +0.11(+1.06%)
Feb 15, 2022 10.27 10.46 10.25 10.35 397,176 +0.24(+2.37%)
Feb 14, 2022 10.02 10.39 9.960 10.11 436,002 +0.00(+0.00%)
Feb 11, 2022 10.57 10.67 10.06 10.11 299,646 -0.39(-3.71%)
Feb 10, 2022 10.64 10.82 10.42 10.50 641,221 -0.42(-3.85%)
Feb 09, 2022 10.57 10.93 10.49 10.92 348,304 +0.42(+4.00%)
Feb 08, 2022 10.30 10.67 10.30 10.50 203,904 +0.23(+2.24%)
Feb 07, 2022 9.970 10.43 9.970 10.27 478,672 +0.31(+3.11%)
Feb 04, 2022 10.32 10.38 9.810 9.960 574,752 -0.44(-4.23%)
Feb 03, 2022 10.01 10.44 10.40 608,767 +0.21(+2.06%)
Feb 02, 2022 10.73 10.73 10.13 10.19 510,165 -0.51(-4.77%)
Feb 01, 2022 10.63 10.94 10.55 10.70 451,417 +0.10(+0.94%)
Jan 31, 2022 10.25 10.89 10.60 1,658,844 +0.36(+3.52%)
Jan 28, 2022 9.420 10.25 9.250 10.24 846,744 +0.81(+8.59%)
Jan 27, 2022 10.15 10.21 9.390 9.430 466,970 -0.60(-5.98%)
Jan 26, 2022 10.18 10.62 9.980 10.03 622,304 +0.26(+2.66%)
Jan 25, 2022 9.850 10.02 9.620 9.770 427,968 -0.25(-2.50%)
Jan 24, 2022 9.750 10.07 9.140 10.02 1,034,648 -0.03(-0.30%)
Jan 21, 2022 10.84 10.86 10.03 10.05 725,699 -0.79(-7.29%)
Jan 20, 2022 10.80 11.14 10.78 10.84 556,438 +0.05(+0.46%)
Jan 19, 2022 10.52 11.04 10.30 10.79 896,061 +0.35(+3.35%)
Jan 18, 2022 11.00 11.15 10.43 10.44 541,192 -0.73(-6.54%)
Jan 14, 2022 11.17 0 -0.29(-2.53%)
Jan 13, 2022 11.71 11.78 11.45 11.46 293,186 -0.22(-1.88%)
Jan 12, 2022 11.78 11.92 11.64 11.68 271,032 -0.09(-0.76%)
Jan 11, 2022 11.56 11.89 11.48 11.77 316,262 +0.25(+2.17%)
Jan 10, 2022 11.95 11.95 11.45 11.52 416,367 -0.48(-4.00%)
Jan 07, 2022 12.03 12.12 11.82 12.00 458,524 +0.00(+0.00%)
Jan 06, 2022 11.85 12.09 11.64 12.00 396,995 +0.15(+1.27%)
Jan 05, 2022 12.13 12.15 11.85 11.85 399,663 -0.28(-2.31%)
Jan 04, 2022 12.33 12.51 12.05 12.13 412,262 -0.17(-1.38%)
Jan 03, 2022 12.56 12.62 12.26 12.30 402,089 -0.22(-1.76%)
Dec 31, 2021 12.81 12.82 12.47 12.52 243,745 -0.24(-1.88%)
Dec 30, 2021 12.39 12.86 12.39 12.76 344,383 +0.33(+2.65%)
Dec 29, 2021 12.44 12.55 12.32 12.43 268,811 -0.04(-0.32%)
Dec 28, 2021 12.35 12.62 12.35 12.47 282,357 +0.09(+0.73%)
Dec 27, 2021 12.37 12.55 12.31 12.38 246,634 +0.03(+0.24%)
Dec 23, 2021 12.19 12.45 12.07 12.35 429,009 +0.25(+2.07%)
Dec 22, 2021 11.92 12.24 11.88 12.10 310,716 +0.19(+1.60%)
Dec 21, 2021 11.62 12.00 11.62 11.91 368,944 +0.31(+2.67%)
Dec 20, 2021 11.35 11.67 11.15 11.60 804,120 +0.16(+1.40%)
Dec 17, 2021 11.25 11.50 10.98 11.44 554,138 +0.18(+1.60%)
Dec 16, 2021 11.25 11.46 11.06 11.26 391,668 +0.09(+0.81%)
Dec 15, 2021 11.44 11.47 11.02 11.17 636,033 -0.31(-2.70%)
Dec 14, 2021 11.81 11.91 11.27 11.48 544,769 -0.47(-3.93%)
Dec 13, 2021 11.93 12.14 11.72 11.95 591,147 -0.07(-0.58%)
Dec 10, 2021 12.72 12.79 11.97 12.02 477,492 -0.62(-4.91%)
Dec 09, 2021 12.61 12.93 12.54 12.64 635,817 +0.16(+1.28%)
Dec 08, 2021 12.51 12.60 12.25 12.48 505,529 +0.09(+0.73%)
Dec 07, 2021 12.23 12.68 12.23 12.39 701,911 +0.10(+0.81%)
Dec 06, 2021 12.25 12.37 11.74 12.29 911,744 +0.15(+1.24%)
Dec 03, 2021 12.64 12.68 12.03 12.14 494,128 -0.47(-3.73%)
Dec 02, 2021 12.41 12.72 12.36 12.61 478,467 +0.16(+1.29%)
Dec 01, 2021 12.88 13.14 12.45 12.45 651,280 -0.28(-2.20%)
Nov 30, 2021 12.83 12.91 12.23 12.73 1,817,185 -0.17(-1.32%)
Nov 29, 2021 12.98 13.02 12.60 12.90 469,227 +0.09(+0.70%)
Nov 26, 2021 12.68 12.92 12.57 12.81 169,993 -0.25(-1.91%)
Nov 24, 2021 12.80 13.17 12.66 13.06 422,848 +0.13(+1.01%)
Nov 23, 2021 13.22 13.57 12.71 12.93 511,622 -0.31(-2.34%)
Nov 22, 2021 13.44 13.63 13.22 13.24 396,127 -0.13(-0.97%)
Nov 19, 2021 13.36 13.75 13.33 13.37 237,245 -0.04(-0.30%)
Nov 18, 2021 13.62 13.47 13.39 13.41 728,725 -0.17(-1.25%)
Nov 17, 2021 13.67 13.96 13.35 13.58 510,229 -0.10(-0.73%)
Nov 16, 2021 13.35 13.70 13.14 13.68 430,593 +0.29(+2.17%)
Nov 15, 2021 13.26 13.54 13.06 13.39 469,683 +0.14(+1.06%)
Nov 12, 2021 12.74 13.32 12.74 13.25 882,211 +0.52(+4.08%)
Nov 11, 2021 12.21 12.97 12.00 12.73 1,108,288 +0.52(+4.26%)
Nov 10, 2021 12.49 12.21 846,692 -0.39(-3.10%)
Nov 09, 2021 14.28 14.63 12.45 12.60 1,223,389 -1.87(-12.92%)
Nov 08, 2021 14.42 14.58 14.13 14.47 782,953 +0.18(+1.26%)
Nov 05, 2021 14.25 14.51 13.92 14.29 379,343 +0.16(+1.13%)
Nov 04, 2021 14.34 14.55 14.11 14.13 626,386 -0.18(-1.26%)
Nov 03, 2021 14.07 14.47 14.03 14.31 832,236 +0.21(+1.49%)
Nov 02, 2021 14.18 14.24 13.90 14.10 531,452 -0.06(-0.42%)
Nov 01, 2021 14.05 14.24 13.97 14.16 309,024 +0.19(+1.36%)
Oct 29, 2021 13.62 14.03 13.62 13.97 544,170 +0.27(+1.97%)
Oct 28, 2021 13.35 13.74 13.33 13.70 494,464 +0.38(+2.85%)
Oct 27, 2021 13.67 13.86 13.32 13.32 231,665 -0.29(-2.13%)
Oct 26, 2021 13.59 13.61 221,308 -0.05(-0.37%)
Oct 25, 2021 13.39 13.73 13.26 13.66 843,342 +0.31(+2.32%)
Oct 22, 2021 13.19 13.38 13.14 13.35 328,644 +0.11(+0.83%)
Oct 21, 2021 13.34 13.54 13.14 13.24 484,886 -0.14(-1.05%)
Oct 20, 2021 13.11 13.57 12.99 13.38 711,717 +0.29(+2.22%)
Oct 19, 2021 12.87 13.18 12.76 13.09 546,441 +0.07(+0.54%)
Oct 18, 2021 12.54 13.07 12.46 13.02 1,178,443 +0.40(+3.17%)
Oct 15, 2021 12.59 12.64 12.30 12.62 1,082,258 +0.09(+0.72%)
Oct 14, 2021 11.90 13.10 11.90 12.53 2,734,757 +0.88(+7.55%)
Oct 13, 2021 11.94 11.97 11.60 11.65 1,408,457 -0.22(-1.85%)
Oct 12, 2021 12.35 12.41 11.82 11.87 941,818 -0.46(-3.73%)
Oct 11, 2021 12.48 12.50 12.30 12.33 505,978 -0.16(-1.28%)
Oct 08, 2021 12.63 12.71 12.39 12.49 544,636 -0.14(-1.11%)
Oct 07, 2021 12.48 12.74 12.48 12.63 568,637 +0.24(+1.94%)
Oct 06, 2021 12.07 12.40 12.03 12.39 970,655 +0.28(+2.31%)
Oct 05, 2021 12.10 12.27 11.96 12.11 1,076,540 +0.06(+0.50%)
Oct 04, 2021 12.25 12.37 12.00 12.05 2,874,564 -0.32(-2.59%)
Oct 01, 2021 12.31 12.38 11.99 12.37 918,393 +0.13(+1.06%)
Sep 30, 2021 12.49 12.77 12.16 12.24 873,357 -0.44(-3.47%)
Sep 29, 2021 12.76 12.86 12.45 12.68 922,043 -0.13(-1.01%)
Sep 28, 2021 13.06 13.17 12.74 12.81 495,135 -0.20(-1.54%)
Sep 27, 2021 12.74 13.17 12.71 13.01 488,139 +0.24(+1.88%)
Sep 24, 2021 12.67 12.82 12.43 12.77 927,215 +0.01(+0.08%)
Sep 23, 2021 12.39 12.77 12.32 12.76 743,545 +0.38(+3.07%)
Sep 22, 2021 12.58 12.69 12.30 12.38 631,207 -0.07(-0.56%)
Sep 21, 2021 12.69 12.83 12.43 12.45 1,351,522 -0.28(-2.20%)
Sep 20, 2021 12.97 13.11 12.57 12.73 1,457,371 -0.41(-3.12%)
Sep 17, 2021 13.45 13.58 13.00 13.14 4,408,787 -0.37(-2.74%)
Sep 16, 2021 13.95 13.98 13.46 13.51 1,459,715 -0.45(-3.22%)
Sep 15, 2021 13.81 14.14 13.75 13.96 972,445 +0.15(+1.09%)
Sep 14, 2021 14.08 14.15 13.70 13.81 654,360 -0.25(-1.78%)
Sep 13, 2021 14.14 14.31 13.95 14.06 528,597 -0.06(-0.42%)
Sep 10, 2021 14.16 14.31 14.03 14.12 463,518 -0.03(-0.21%)
Sep 09, 2021 14.20 14.52 14.09 14.15 620,796 -0.19(-1.32%)
Sep 08, 2021 14.80 14.80 14.12 14.34 903,820 -0.51(-3.43%)
Sep 07, 2021 15.83 15.89 14.78 14.85 1,115,058 -0.91(-5.77%)
Sep 03, 2021 15.59 15.94 15.40 15.76 636,791 +0.19(+1.22%)
Sep 02, 2021 15.13 15.68 15.05 15.57 806,974 +0.49(+3.25%)
Sep 01, 2021 15.00 15.29 14.91 15.08 684,460 +0.07(+0.47%)
Aug 31, 2021 14.79 15.12 14.66 15.01 528,110 +0.21(+1.42%)
Aug 30, 2021 15.12 15.20 14.75 14.80 942,289 -0.30(-1.99%)
Aug 27, 2021 14.90 15.17 14.90 15.10 414,073 +0.14(+0.94%)
Aug 26, 2021 14.94 15.31 14.80 14.96 551,769 +0.06(+0.40%)
Aug 25, 2021 14.89 15.18 14.64 14.90 647,210 +0.08(+0.54%)
Aug 24, 2021 14.59 14.86 14.49 14.82 800,956 +0.21(+1.44%)
Aug 23, 2021 15.00 15.10 14.55 14.61 864,995 -0.35(-2.34%)
Aug 20, 2021 14.81 15.07 14.29 14.96 1,673,225 +0.51(+3.53%)
Aug 19, 2021 13.86 14.55 13.86 14.45 1,435,565 +0.52(+3.73%)
Aug 18, 2021 13.80 14.06 13.52 13.93 976,218 +0.15(+1.09%)
Aug 17, 2021 13.60 14.11 13.05 13.78 4,635,450 +0.03(+0.22%)
Aug 16, 2021 14.64 14.76 13.64 13.75 1,306,449 -0.91(-6.21%)
Aug 13, 2021 14.93 15.10 14.51 14.66 1,030,535 -0.23(-1.54%)
Aug 12, 2021 15.14 15.38 14.28 14.89 1,694,396 -0.21(-1.39%)
Aug 11, 2021 15.10 15.50 14.66 15.10 1,445,522 +0.02(+0.13%)
Aug 10, 2021 13.56 15.33 13.19 15.08 5,034,704 +1.94(+14.76%)
Aug 09, 2021 13.21 14.11 12.61 13.14 7,370,330 -0.25(-1.87%)
Aug 06, 2021 13.63 13.81 13.30 13.39 446,959 -0.34(-2.48%)
Aug 05, 2021 13.87 13.94 13.61 13.73 782,098 -0.14(-1.01%)
Aug 04, 2021 14.04 14.04 13.74 13.87 455,040 -0.17(-1.21%)
Aug 03, 2021 13.96 14.30 13.96 14.04 775,220 +0.07(+0.50%)
Aug 02, 2021 13.96 14.09 13.62 13.97 607,711 -0.03(-0.21%)
Jul 30, 2021 13.14 14.13 12.98 14.00 792,592 +0.79(+5.98%)
Jul 29, 2021 12.73 13.33 12.65 13.21 391,327 +0.48(+3.77%)
Jul 28, 2021 12.63 12.77 12.45 12.73 514,872 +0.33(+2.66%)
Jul 27, 2021 12.59 12.72 12.30 12.40 233,875 -0.25(-1.98%)
Jul 26, 2021 12.80 13.11 12.58 12.65 173,341 -0.15(-1.17%)
Jul 23, 2021 12.59 13.04 12.51 12.80 186,585 +0.34(+2.73%)
Jul 22, 2021 13.00 13.00 12.35 12.46 564,970 +0.31(+2.55%)
Jul 21, 2021 12.13 12.45 12.07 12.15 460,171 +0.03(+0.25%)
Jul 20, 2021 12.32 12.56 12.08 12.12 744,576 -0.18(-1.46%)
Jul 19, 2021 12.30 12.46 12.06 12.30 524,824 -0.10(-0.81%)
Jul 16, 2021 12.40 12.49 12.30 12.40 279,857 -0.01(-0.08%)
Jul 15, 2021 12.48 12.68 12.27 12.41 664,187 -0.04(-0.32%)
Jul 14, 2021 12.92 13.09 12.23 12.45 718,236 -0.51(-3.94%)
Jul 13, 2021 13.12 13.46 12.90 12.96 266,622 -0.17(-1.29%)
Jul 12, 2021 13.20 13.28 12.98 13.13 159,693 -0.10(-0.76%)
Jul 09, 2021 13.00 13.45 13.00 13.23 405,727 +0.14(+1.07%)
Jul 08, 2021 13.10 13.54 12.85 13.09 558,988 -0.20(-1.50%)
Jul 07, 2021 13.60 13.99 13.13 13.29 794,747 -0.43(-3.13%)
Jul 06, 2021 13.95 13.99 13.72 13.72 954,657 -0.23(-1.65%)
Jul 02, 2021 13.79 14.06 13.59 13.95 103,777 +0.17(+1.23%)
Jul 01, 2021 14.24 14.26 13.55 13.78 376,759 -0.35(-2.48%)
Jun 30, 2021 13.90 14.17 13.82 14.13 234,128 +0.23(+1.65%)
Jun 29, 2021 13.61 14.02 13.46 13.90 188,801 +0.33(+2.43%)
Jun 28, 2021 13.75 13.75 13.40 13.57 237,252 -0.07(-0.51%)
Jun 25, 2021 13.71 13.96 13.44 13.64 381,372 -0.05(-0.37%)
Jun 24, 2021 13.49 14.19 13.16 13.69 421,460 +0.26(+1.94%)
Jun 23, 2021 13.25 13.65 13.02 13.43 198,420 +0.13(+0.98%)
Jun 22, 2021 13.18 13.33 13.03 13.30 173,321 +0.06(+0.45%)
Jun 21, 2021 13.57 13.90 13.13 13.24 481,330 -0.66(-4.75%)
Jun 18, 2021 13.41 14.26 13.26 13.90 366,621 +0.48(+3.58%)
Jun 17, 2021 13.76 14.00 13.15 13.42 2,688,971 -0.35(-2.54%)
Jun 16, 2021 13.99 14.00 13.68 13.77 867,638 -0.17(-1.22%)
Jun 15, 2021 13.78 13.99 13.76 13.94 129,660 -0.06(-0.43%)
Jun 14, 2021 14.50 14.68 13.75 14.00 192,092 -0.29(-2.03%)
Jun 11, 2021 14.42 14.42 14.13 14.29 144,323 -0.05(-0.35%)
Jun 10, 2021 14.15 14.39 13.78 14.34 301,230 +0.21(+1.49%)
Jun 09, 2021 13.89 14.49 13.75 14.13 352,439 +0.24(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.