Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Entertainment Acquisition Cl A (NY: SEAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.08 10.14 10.05 10.06 779,713 +0.02(+0.20%)
May 27, 2021 10.12 10.19 10.03 10.04 609,815 -0.07(-0.69%)
May 26, 2021 10.11 10.20 10.01 10.11 955,044 +0.01(+0.10%)
May 25, 2021 10.21 10.23 10.10 10.10 493,274 -0.08(-0.79%)
May 24, 2021 10.31 10.31 10.18 10.18 380,694 -0.09(-0.88%)
May 21, 2021 10.32 10.38 10.25 10.27 480,534 -0.04(-0.39%)
May 20, 2021 10.33 10.35 10.26 10.31 505,253 +0.00(+0.00%)
May 19, 2021 10.20 10.35 10.13 10.31 686,875 -0.06(-0.58%)
May 18, 2021 10.36 10.44 10.32 10.37 671,098 +0.07(+0.68%)
May 17, 2021 10.33 10.45 10.20 10.30 1,861,747 +0.18(+1.78%)
May 14, 2021 10.02 10.15 10.02 10.12 866,926 +0.12(+1.20%)
May 13, 2021 10.09 10.12 9.990 10.00 794,852 -0.11(-1.09%)
May 12, 2021 10.04 10.16 10.02 10.11 1,727,465 +0.04(+0.40%)
May 11, 2021 10.02 10.14 9.960 10.07 900,087 -0.06(-0.59%)
May 10, 2021 10.19 10.22 10.07 10.13 1,376,551 +0.00(+0.00%)
May 07, 2021 10.22 10.30 10.11 10.13 911,346 -0.08(-0.78%)
May 06, 2021 10.27 10.30 10.17 10.21 1,512,521 -0.01(-0.10%)
May 05, 2021 10.31 10.44 10.20 10.22 2,325,402 -0.06(-0.58%)
May 04, 2021 10.43 10.48 10.20 10.28 1,376,887 -0.08(-0.77%)
May 03, 2021 10.43 10.45 10.32 10.36 2,059,896 +0.00(+0.00%)
Apr 30, 2021 10.39 10.39 10.27 10.36 2,471,200 +0.09(+0.88%)
Apr 29, 2021 10.34 10.40 10.24 10.27 1,671,412 -0.01(-0.10%)
Apr 28, 2021 10.23 10.37 10.18 10.28 3,137,434 +0.05(+0.49%)
Apr 27, 2021 10.27 10.42 10.13 10.23 3,894,417 +0.01(+0.10%)
Apr 26, 2021 10.58 10.85 10.15 10.22 22,799,984 +0.44(+4.50%)
Apr 23, 2021 9.840 9.870 9.765 9.780 414,400 -0.03(-0.31%)
Apr 22, 2021 9.850 9.880 9.770 9.810 177,223 -0.02(-0.20%)
Apr 21, 2021 9.840 9.860 9.810 9.830 170,337 -0.02(-0.20%)
Apr 20, 2021 9.960 9.980 9.800 9.850 170,307 -0.09(-0.91%)
Apr 19, 2021 9.900 9.950 9.860 9.940 190,158 +0.00(+0.00%)
Apr 16, 2021 9.940 9.970 9.880 9.940 267,300 +0.01(+0.10%)
Apr 15, 2021 9.940 9.970 9.909 9.930 171,624 -0.02(-0.20%)
Apr 14, 2021 9.940 9.960 9.910 9.950 27,312 -0.01(-0.10%)
Apr 13, 2021 9.960 10.00 9.900 9.960 89,155 -0.03(-0.30%)
Apr 12, 2021 9.930 10.00 9.920 9.990 176,933 +0.05(+0.50%)
Apr 09, 2021 9.950 10.00 9.900 9.940 459,100 +0.03(+0.30%)
Apr 08, 2021 9.980 10.00 9.890 9.910 222,703 -0.05(-0.50%)
Apr 07, 2021 9.930 9.980 9.920 9.960 49,565 +0.03(+0.30%)
Apr 06, 2021 9.870 9.960 9.870 9.930 184,168 +0.07(+0.71%)
Apr 05, 2021 9.850 9.900 9.770 9.860 252,625 +0.05(+0.51%)
Apr 01, 2021 9.820 9.830 9.780 9.810 106,800 +0.04(+0.41%)
Mar 31, 2021 9.810 9.820 9.750 9.770 32,832 -0.03(-0.31%)
Mar 30, 2021 9.830 9.930 9.770 9.800 325,855 -0.09(-0.91%)
Mar 29, 2021 9.950 9.950 9.800 9.890 60,485 -0.05(-0.50%)
Mar 26, 2021 9.700 9.960 9.700 9.940 68,500 +0.23(+2.37%)
Mar 25, 2021 9.660 9.760 9.590 9.710 371,815 -0.04(-0.41%)
Mar 24, 2021 9.800 9.860 9.710 9.750 269,162 -0.07(-0.71%)
Mar 23, 2021 9.950 9.960 9.780 9.820 197,517 -0.11(-1.11%)
Mar 22, 2021 9.960 9.990 9.910 9.930 49,873 -0.04(-0.40%)
Mar 19, 2021 10.01 10.03 9.900 9.970 298,600 -0.05(-0.50%)
Mar 18, 2021 10.01 10.03 9.900 10.02 343,125 +0.03(+0.30%)
Mar 17, 2021 9.980 10.01 9.950 9.990 123,536 -0.02(-0.20%)
Mar 16, 2021 10.04 10.04 9.960 10.01 156,131 +0.03(+0.30%)
Mar 15, 2021 10.07 10.08 9.960 9.980 82,565 -0.05(-0.50%)
Mar 12, 2021 10.01 10.08 9.990 10.03 122,300 +0.00(+0.00%)
Mar 11, 2021 10.02 10.09 9.950 10.03 551,512 +0.03(+0.30%)
Mar 10, 2021 9.980 10.04 9.950 10.00 164,299 +0.00(+0.00%)
Mar 09, 2021 10.04 10.04 9.960 10.00 117,040 +0.00(+0.00%)
Mar 08, 2021 10.04 10.13 9.940 10.00 216,825 -0.04(-0.40%)
Mar 05, 2021 9.970 10.07 9.890 10.04 1,063,900 +0.15(+1.52%)
Mar 04, 2021 10.00 10.02 9.850 9.890 691,985 -0.13(-1.30%)
Mar 03, 2021 10.06 10.15 10.00 10.02 956,783 -0.28(-2.72%)
Mar 02, 2021 10.24 10.75 10.10 10.30 1,391,161 +0.06(+0.59%)
Mar 01, 2021 10.33 10.33 10.18 10.24 257,180 +0.02(+0.20%)
Feb 26, 2021 10.30 10.31 10.18 10.22 618,100 +0.00(+0.00%)
Feb 25, 2021 10.31 10.33 10.20 10.22 376,379 -0.05(-0.49%)
Feb 24, 2021 10.30 10.45 10.25 10.27 581,004 -0.07(-0.68%)
Feb 23, 2021 10.33 10.39 10.01 10.34 734,787 -0.08(-0.77%)
Feb 22, 2021 10.48 10.53 10.39 10.42 318,695 -0.06(-0.57%)
Feb 19, 2021 10.37 10.49 10.37 10.48 253,700 +0.08(+0.77%)
Feb 18, 2021 10.38 10.46 10.35 10.40 245,171 -0.04(-0.38%)
Feb 17, 2021 10.44 10.53 10.39 10.44 203,166 +0.01(+0.10%)
Feb 16, 2021 10.47 10.49 10.38 10.43 193,324 +0.07(+0.68%)
Feb 12, 2021 10.35 10.40 10.31 10.36 273,900 +0.04(+0.39%)
Feb 11, 2021 10.40 10.46 10.31 10.32 201,441 -0.11(-1.05%)
Feb 10, 2021 10.43 10.44 10.32 10.43 164,810 +0.02(+0.19%)
Feb 09, 2021 10.42 10.42 10.36 10.41 353,662 +0.01(+0.10%)
Feb 08, 2021 10.52 10.53 10.40 10.40 298,882 -0.06(-0.57%)
Feb 05, 2021 10.40 10.58 10.35 10.46 354,500 +0.01(+0.10%)
Feb 04, 2021 10.39 10.49 10.32 10.45 194,533 +0.09(+0.87%)
Feb 03, 2021 10.44 10.47 10.35 10.36 194,345 -0.02(-0.19%)
Feb 02, 2021 10.22 10.43 10.22 10.38 253,469 +0.19(+1.86%)
Feb 01, 2021 10.23 10.33 10.18 10.19 347,146 -0.06(-0.59%)
Jan 29, 2021 10.25 10.31 10.12 10.25 185,300 +0.01(+0.10%)
Jan 28, 2021 10.15 10.29 10.11 10.24 228,761 +0.09(+0.89%)
Jan 27, 2021 10.36 10.38 10.10 10.15 457,958 -0.28(-2.68%)
Jan 26, 2021 10.50 10.53 10.36 10.43 256,586 -0.01(-0.10%)
Jan 25, 2021 10.55 10.64 10.42 10.44 512,520 -0.07(-0.67%)
Jan 22, 2021 10.48 10.64 10.47 10.51 273,700 +0.02(+0.19%)
Jan 21, 2021 10.58 10.59 10.43 10.49 349,286 -0.01(-0.10%)
Jan 20, 2021 10.45 10.50 10.35 10.50 421,323 +0.08(+0.77%)
Jan 19, 2021 10.58 10.62 10.36 10.42 284,251 -0.07(-0.67%)
Jan 15, 2021 10.66 10.75 10.44 10.49 282,600 -0.07(-0.66%)
Jan 14, 2021 10.77 10.77 10.52 10.56 518,538 -0.13(-1.22%)
Jan 13, 2021 10.80 10.80 10.60 10.69 482,153 +0.00(+0.00%)
Jan 12, 2021 10.61 10.80 10.60 10.69 479,181 +0.19(+1.81%)
Jan 11, 2021 10.48 10.60 10.46 10.50 280,936 +0.08(+0.77%)
Jan 08, 2021 10.45 10.50 10.35 10.42 78,300 +0.07(+0.68%)
Jan 07, 2021 10.28 10.46 10.22 10.35 531,263 +0.19(+1.87%)
Jan 06, 2021 10.25 10.37 10.16 10.16 192,162 -0.04(-0.39%)
Jan 05, 2021 10.24 10.30 10.20 10.20 86,837 -0.04(-0.39%)
Jan 04, 2021 10.22 10.25 10.17 10.24 270,364 +0.12(+1.19%)
Dec 31, 2020 10.12 10.12 10.12 414,779 -0.13(-1.27%)
Dec 30, 2020 10.20 10.36 10.20 10.25 414,779 -0.03(-0.29%)
Dec 29, 2020 10.45 10.48 10.25 10.28 270,347 -0.07(-0.68%)
Dec 28, 2020 10.37 10.37 10.13 10.35 389,702 +0.17(+1.67%)
Dec 24, 2020 10.38 10.39 10.16 10.18 156,300 -0.01(-0.10%)
Dec 23, 2020 10.15 10.19 10.10 10.19 229,177 +0.07(+0.69%)
Dec 22, 2020 10.07 10.19 10.06 10.12 144,256 +0.04(+0.40%)
Dec 21, 2020 10.12 10.14 10.05 10.08 63,574 -0.02(-0.20%)
Dec 18, 2020 10.09 10.17 10.09 10.10 592,500 -0.02(-0.20%)
Dec 17, 2020 10.08 10.16 10.08 10.12 104,551 +0.02(+0.20%)
Dec 16, 2020 10.10 10.14 10.05 10.10 93,931 +0.03(+0.30%)
Dec 15, 2020 10.20 10.24 10.05 10.07 224,091 -0.05(-0.49%)
Dec 14, 2020 10.30 10.50 10.03 10.12 543,086 +0.10(+1.00%)
Dec 11, 2020 9.950 10.12 9.950 10.02 480,200 +0.09(+0.91%)
Dec 10, 2020 10.05 10.05 9.860 9.930 541,140 +0.04(+0.40%)
Dec 09, 2020 9.970 10.00 9.850 9.890 410,446 -0.04(-0.40%)
Dec 08, 2020 9.950 9.950 9.850 9.930 163,808 +0.03(+0.30%)
Dec 07, 2020 9.990 10.10 9.850 9.900 172,925 -0.05(-0.50%)
Dec 04, 2020 9.840 10.00 9.840 9.950 296,400 +0.10(+1.02%)
Dec 03, 2020 9.800 9.865 9.750 9.850 54,144 +0.02(+0.20%)
Dec 02, 2020 9.820 9.880 9.800 9.830 26,225 +0.05(+0.51%)
Dec 01, 2020 9.750 9.830 9.720 9.780 61,670 +0.03(+0.31%)
Nov 30, 2020 10.24 10.24 9.730 9.750 213,511 +0.02(+0.21%)
Nov 27, 2020 9.820 9.850 9.700 9.730 103,000 -0.02(-0.21%)
Nov 25, 2020 9.800 9.850 9.720 9.750 75,200 +0.00(+0.00%)
Nov 24, 2020 9.750 9.812 9.700 9.750 129,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.