Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.95 14.36 13.68 13.85 327,093 -0.27(-1.95%)
May 30, 2018 14.00 14.31 14.00 14.12 575,722 +0.18(+1.27%)
May 29, 2018 13.92 14.39 13.75 13.94 520,398 +0.20(+1.48%)
May 25, 2018 13.74 13.74 13.74 0 +0.10(+0.71%)
May 24, 2018 14.03 14.16 13.59 13.64 341,758 -0.59(-4.11%)
May 23, 2018 14.64 14.64 13.85 14.23 576,075 -0.40(-2.73%)
May 22, 2018 15.10 15.65 14.45 14.63 483,118 -0.30(-2.02%)
May 21, 2018 14.36 15.25 14.36 14.93 493,328 +0.74(+5.18%)
May 18, 2018 14.38 14.40 14.00 14.19 502,788 -0.14(-0.99%)
May 17, 2018 13.86 14.40 13.68 14.33 423,776 +0.55(+3.99%)
May 16, 2018 13.73 14.01 13.40 13.78 413,651 +0.22(+1.63%)
May 15, 2018 12.60 13.83 12.37 13.56 860,222 +0.96(+7.60%)
May 14, 2018 12.44 12.76 12.33 12.60 241,642 +0.17(+1.35%)
May 11, 2018 12.65 12.85 12.37 12.44 180,944 -0.14(-1.13%)
May 10, 2018 12.85 12.93 12.37 12.58 305,345 -0.27(-2.14%)
May 09, 2018 12.64 12.90 11.99 12.85 658,751 +0.26(+2.04%)
May 08, 2018 12.50 12.87 11.87 12.60 513,938 -0.15(-1.18%)
May 07, 2018 12.41 13.02 12.41 12.75 307,483 +0.41(+3.30%)
May 04, 2018 12.39 12.53 12.13 12.34 167,268 -0.07(-0.57%)
May 03, 2018 12.66 12.75 12.26 12.41 186,654 -0.33(-2.57%)
May 02, 2018 12.66 12.94 12.49 12.74 238,689 +0.00(+0.00%)
May 01, 2018 12.99 12.99 12.55 12.74 116,862 -0.27(-2.11%)
Apr 30, 2018 12.77 13.12 12.41 13.01 222,767 +0.19(+1.45%)
Apr 27, 2018 12.83 12.97 12.50 12.83 163,836 -0.04(-0.34%)
Apr 26, 2018 13.06 13.10 12.79 12.87 153,113 +0.02(+0.14%)
Apr 25, 2018 12.84 13.00 12.48 12.85 181,398 -0.04(-0.34%)
Apr 24, 2018 12.96 13.29 12.77 12.90 248,565 +0.02(+0.14%)
Apr 23, 2018 13.20 13.22 12.18 12.88 767,866 -0.37(-2.81%)
Apr 20, 2018 13.31 13.43 13.05 13.25 385,848 -0.06(-0.47%)
Apr 19, 2018 13.07 13.64 12.94 13.31 829,573 +0.33(+2.53%)
Apr 18, 2018 12.21 13.06 12.15 12.99 533,923 +0.91(+7.56%)
Apr 17, 2018 12.01 12.15 11.79 12.07 912,812 +0.37(+3.18%)
Apr 16, 2018 11.52 11.96 11.33 11.70 420,581 +0.18(+1.54%)
Apr 13, 2018 11.27 11.63 11.24 11.52 443,740 +0.35(+3.18%)
Apr 12, 2018 10.96 11.30 10.96 11.17 616,006 +0.16(+1.45%)
Apr 11, 2018 10.93 11.16 10.85 11.01 365,368 +0.12(+1.14%)
Apr 10, 2018 10.83 10.95 10.73 10.88 262,532 +0.18(+1.66%)
Apr 09, 2018 10.79 11.04 10.55 10.71 284,289 -0.08(-0.74%)
Apr 06, 2018 11.06 11.12 10.72 10.79 261,630 -0.36(-3.26%)
Apr 05, 2018 10.85 11.35 10.85 11.15 440,177 +0.21(+1.94%)
Apr 04, 2018 10.82 10.97 10.68 10.94 249,648 +0.04(+0.41%)
Apr 03, 2018 11.16 11.16 10.82 10.89 170,038 -0.05(-0.49%)
Apr 02, 2018 11.02 11.22 10.80 10.95 370,405 -0.04(-0.40%)
Mar 29, 2018 10.99 10.99 10.99 0 +0.19(+1.72%)
Mar 28, 2018 10.89 11.00 10.64 10.80 85,866 -0.03(-0.25%)
Mar 27, 2018 10.99 11.30 10.73 10.83 241,330 -0.04(-0.41%)
Mar 26, 2018 10.71 11.24 10.57 10.88 393,683 +0.17(+1.57%)
Mar 23, 2018 10.55 10.99 10.51 10.71 351,868 +0.29(+2.81%)
Mar 22, 2018 10.98 11.00 10.40 10.41 429,666 -0.57(-5.17%)
Mar 21, 2018 10.17 11.20 10.14 10.98 431,917 +0.79(+7.74%)
Mar 20, 2018 9.662 10.25 9.529 10.19 245,650 +0.59(+6.19%)
Mar 19, 2018 9.076 9.608 8.917 9.599 332,937 +0.55(+6.07%)
Mar 16, 2018 8.687 9.351 8.686 9.050 1,035,303 +0.36(+4.18%)
Mar 15, 2018 8.799 8.837 8.686 8.686 93,533 -0.10(-1.11%)
Mar 14, 2018 8.846 8.864 8.775 8.784 38,447 -0.02(-0.20%)
Mar 13, 2018 8.828 8.926 8.749 8.802 47,474 -0.03(-0.30%)
Mar 12, 2018 8.864 8.961 8.775 8.828 142,587 -0.06(-0.70%)
Mar 09, 2018 8.899 9.130 8.757 8.890 155,802 +0.04(+0.50%)
Mar 08, 2018 8.332 8.926 8.332 8.846 278,315 +0.56(+6.74%)
Mar 07, 2018 8.288 134,724 -0.18(-2.09%)
Mar 06, 2018 8.580 8.598 8.421 8.465 74,273 -0.06(-0.73%)
Mar 05, 2018 8.607 8.678 8.243 8.527 260,533 -0.17(-1.94%)
Mar 02, 2018 8.686 8.828 8.598 8.695 103,372 -0.10(-1.11%)
Mar 01, 2018 8.775 8.944 8.678 8.793 103,972 +0.02(+0.20%)
Feb 28, 2018 8.926 9.112 8.775 8.775 81,290 -0.17(-1.88%)
Feb 27, 2018 9.201 9.201 8.651 8.944 161,691 -0.24(-2.61%)
Feb 26, 2018 8.899 9.298 8.882 9.183 113,512 +0.28(+3.19%)
Feb 23, 2018 8.757 8.988 8.686 8.899 86,033 +0.12(+1.41%)
Feb 22, 2018 8.775 45,569 +0.08(+0.92%)
Feb 21, 2018 9.006 9.147 8.678 8.695 138,670 -0.25(-2.77%)
Feb 20, 2018 8.864 9.334 8.855 8.944 182,460 +0.12(+1.41%)
Feb 16, 2018 8.819 8.819 8.819 0 +0.06(+0.71%)
Feb 15, 2018 8.846 8.899 8.509 8.757 91,315 -0.10(-1.10%)
Feb 14, 2018 8.518 8.908 8.438 8.855 40,081 +0.28(+3.31%)
Feb 13, 2018 8.740 8.740 8.474 8.571 67,137 -0.11(-1.23%)
Feb 12, 2018 8.199 8.846 8.199 8.678 124,127 +0.49(+5.95%)
Feb 09, 2018 8.536 8.757 8.172 8.190 217,373 -0.30(-3.55%)
Feb 08, 2018 8.846 9.006 8.509 8.491 115,965 -0.29(-3.33%)
Feb 07, 2018 9.059 9.121 8.961 8.784 149,642 -0.30(-3.32%)
Feb 06, 2018 8.686 9.227 8.686 9.085 115,312 +0.31(+3.54%)
Feb 05, 2018 8.713 8.864 8.686 8.775 153,509 -0.03(-0.30%)
Feb 02, 2018 8.864 9.023 8.438 8.802 183,242 -0.16(-1.78%)
Feb 01, 2018 8.651 9.041 8.651 8.961 158,468 +0.23(+2.64%)
Jan 31, 2018 8.819 8.864 8.713 8.731 77,719 -0.10(-1.10%)
Jan 30, 2018 8.899 8.899 8.642 8.828 86,621 -0.11(-1.19%)
Jan 29, 2018 8.864 9.085 8.642 8.935 109,697 -0.04(-0.49%)
Jan 26, 2018 9.014 9.032 8.802 8.979 140,427 +0.01(+0.10%)
Jan 25, 2018 9.218 9.351 8.882 8.970 136,505 -0.18(-1.94%)
Jan 24, 2018 9.307 9.431 9.130 9.147 80,796 -0.16(-1.71%)
Jan 23, 2018 9.139 9.407 8.961 9.307 137,409 +0.23(+2.54%)
Jan 22, 2018 9.245 9.307 8.775 9.076 215,986 -0.23(-2.48%)
Jan 19, 2018 9.147 9.378 9.041 9.307 102,638 +0.12(+1.25%)
Jan 18, 2018 9.378 9.378 8.979 9.192 119,646 -0.05(-0.58%)
Jan 17, 2018 9.573 9.591 9.050 9.245 190,328 -0.21(-2.25%)
Jan 16, 2018 9.626 9.732 9.325 9.458 179,631 -0.03(-0.28%)
Jan 12, 2018 9.484 9.484 9.484 0 +0.04(+0.38%)
Jan 11, 2018 9.777 9.874 9.387 9.449 140,450 -0.20(-2.02%)
Jan 10, 2018 8.988 9.830 8.794 9.644 190,856 +0.35(+3.82%)
Jan 09, 2018 8.864 9.325 8.855 9.289 200,226 +0.32(+3.56%)
Jan 08, 2018 8.864 9.041 8.728 8.970 172,089 +0.11(+1.20%)
Jan 05, 2018 8.952 8.952 8.722 8.864 50,390 +0.00(+0.00%)
Jan 04, 2018 8.864 8.952 8.713 8.864 74,874 +0.04(+0.40%)
Jan 03, 2018 8.598 8.952 8.243 8.828 140,023 +0.32(+3.75%)
Jan 02, 2018 8.722 8.819 8.376 8.509 324,197 -0.27(-3.13%)
Dec 29, 2017 8.784 8.784 8.784 0 -0.12(-1.39%)
Dec 28, 2017 8.882 8.952 8.793 8.908 109,782 +0.03(+0.30%)
Dec 27, 2017 8.908 8.952 8.757 8.882 108,461 +0.02(+0.20%)
Dec 26, 2017 8.775 9.085 8.642 8.864 323,907 +0.27(+3.20%)
Dec 22, 2017 8.110 8.642 8.110 8.589 134,517 +0.44(+5.44%)
Dec 21, 2017 7.898 8.288 7.800 8.146 87,166 +0.26(+3.26%)
Dec 20, 2017 8.066 8.199 7.791 7.889 119,742 -0.10(-1.22%)
Dec 19, 2017 7.969 8.066 7.711 7.986 24,469 +0.09(+1.12%)
Dec 18, 2017 7.658 7.915 7.658 7.898 45,612 +0.23(+3.01%)
Dec 15, 2017 7.977 8.057 7.623 7.667 55,476 +0.04(+0.58%)
Dec 14, 2017 7.765 7.933 7.565 7.623 90,394 -0.16(-2.05%)
Dec 13, 2017 7.738 7.800 7.694 7.782 64,815 +0.00(+0.00%)
Dec 12, 2017 7.880 7.942 7.534 7.782 49,653 +0.00(+0.00%)
Dec 11, 2017 7.534 7.871 7.534 7.782 53,678 +0.16(+2.09%)
Dec 08, 2017 7.623 7.747 7.543 7.623 39,708 +0.00(+0.00%)
Dec 07, 2017 7.704 7.782 7.508 7.623 42,988 +0.00(+0.00%)
Dec 06, 2017 7.747 7.747 7.587 7.623 44,433 -0.04(-0.46%)
Dec 05, 2017 7.623 7.818 7.517 7.658 73,649 +0.04(+0.47%)
Dec 04, 2017 7.667 7.731 7.501 7.623 53,058 -0.04(-0.58%)
Dec 01, 2017 7.720 7.791 7.499 7.667 52,267 +0.04(+0.46%)
Nov 30, 2017 7.685 7.784 7.446 7.632 59,813 +0.01(+0.12%)
Nov 29, 2017 7.694 7.703 7.516 7.623 86,277 +0.00(+0.00%)
Nov 28, 2017 7.623 7.720 7.543 7.623 84,126 +0.11(+1.42%)
Nov 27, 2017 7.800 7.800 7.516 7.516 128,553 -0.28(-3.64%)
Nov 24, 2017 7.871 7.879 7.765 7.800 20,070 -0.02(-0.23%)
Nov 22, 2017 7.871 8.039 7.800 7.818 94,911 +0.00(+0.00%)
Nov 21, 2017 8.323 8.323 7.765 7.818 87,688 -0.47(-5.67%)
Nov 20, 2017 8.288 8.376 8.048 8.288 94,576 +0.01(+0.11%)
Nov 17, 2017 8.279 8.403 8.093 8.279 85,351 +0.07(+0.86%)
Nov 16, 2017 7.596 8.270 7.534 8.208 174,732 +0.43(+5.59%)
Nov 15, 2017 7.747 7.933 7.556 7.774 107,367 -0.16(-2.01%)
Nov 14, 2017 8.323 8.359 7.871 7.933 145,671 -0.43(-5.19%)
Nov 13, 2017 8.775 8.846 8.350 8.367 121,359 -0.35(-3.97%)
Nov 10, 2017 8.686 8.837 8.589 8.713 89,623 +0.04(+0.41%)
Nov 09, 2017 8.003 8.775 7.924 8.678 277,389 +0.25(+2.94%)
Nov 08, 2017 8.155 8.553 8.155 8.429 240,536 +0.20(+2.37%)
Nov 07, 2017 8.084 8.288 8.022 8.234 87,787 +0.24(+2.99%)
Nov 06, 2017 7.641 8.155 7.641 7.995 218,202 +0.26(+3.32%)
Nov 03, 2017 7.543 7.809 7.446 7.738 261,760 +0.04(+0.58%)
Nov 02, 2017 8.341 8.535 7.401 7.694 686,493 -0.70(-8.34%)
Nov 01, 2017 8.438 8.491 8.119 8.394 218,813 -0.04(-0.53%)
Oct 31, 2017 8.181 8.598 8.137 8.438 187,154 +0.23(+2.81%)
Oct 30, 2017 8.421 8.607 8.101 8.208 134,486 -0.04(-0.43%)
Oct 27, 2017 7.791 8.607 7.782 8.243 259,239 +0.47(+6.04%)
Oct 26, 2017 7.596 7.800 7.481 7.774 41,427 +0.22(+2.93%)
Oct 25, 2017 7.534 7.596 7.392 7.552 27,074 +0.14(+1.91%)
Oct 24, 2017 7.534 7.756 7.357 7.410 54,430 -0.02(-0.24%)
Oct 23, 2017 7.419 7.605 7.109 7.428 82,589 +0.00(+0.00%)
Oct 20, 2017 7.596 7.596 7.321 7.428 87,528 -0.11(-1.41%)
Oct 19, 2017 7.703 7.782 7.534 7.534 60,878 -0.27(-3.41%)
Oct 18, 2017 7.738 8.101 7.695 7.800 34,801 -0.14(-1.79%)
Oct 17, 2017 8.226 8.226 7.915 7.942 51,398 -0.24(-2.93%)
Oct 16, 2017 8.199 8.332 7.986 8.181 140,679 +0.06(+0.76%)
Oct 13, 2017 7.738 8.279 7.738 8.119 197,236 +0.41(+5.29%)
Oct 12, 2017 7.570 7.844 7.401 7.711 84,376 +0.28(+3.82%)
Oct 11, 2017 7.224 7.561 7.126 7.428 261,300 +0.04(+0.60%)
Oct 10, 2017 7.242 7.472 7.224 7.384 82,543 +0.25(+3.48%)
Oct 09, 2017 7.463 7.570 7.109 7.135 55,730 -0.33(-4.39%)
Oct 06, 2017 7.348 7.508 7.189 7.463 74,392 +0.01(+0.12%)
Oct 05, 2017 7.782 7.818 7.366 7.454 58,045 -0.31(-4.00%)
Oct 04, 2017 7.516 7.836 7.506 7.765 105,026 +0.32(+4.29%)
Oct 03, 2017 7.570 7.649 7.401 7.446 37,195 -0.12(-1.64%)
Oct 02, 2017 7.685 7.765 7.135 7.570 93,416 -0.20(-2.51%)
Sep 29, 2017 8.226 8.226 7.596 7.765 137,408 -0.16(-2.01%)
Sep 28, 2017 8.066 8.280 7.711 7.924 70,071 -0.12(-1.54%)
Sep 27, 2017 8.022 8.279 7.889 8.048 212,873 +0.19(+2.37%)
Sep 26, 2017 8.034 8.044 7.676 7.862 84,318 -0.24(-2.95%)
Sep 25, 2017 7.898 8.190 7.818 8.101 104,640 +0.28(+3.63%)
Sep 22, 2017 7.552 7.889 7.552 7.818 154,504 +0.26(+3.40%)
Sep 21, 2017 7.490 7.596 7.428 7.561 64,420 +0.21(+2.90%)
Sep 20, 2017 7.410 7.490 7.321 7.348 48,135 -0.08(-1.07%)
Sep 19, 2017 7.375 7.437 7.357 7.428 49,830 +0.10(+1.33%)
Sep 18, 2017 7.348 7.454 7.277 7.330 121,311 -0.02(-0.24%)
Sep 15, 2017 7.463 7.233 7.348 72,949 -0.07(-0.96%)
Sep 14, 2017 7.162 7.490 7.069 7.419 135,400 +0.28(+3.98%)
Sep 13, 2017 6.976 7.180 6.976 7.135 134,775 +0.18(+2.55%)
Sep 12, 2017 6.958 7.038 6.701 6.958 122,609 +0.00(+0.00%)
Sep 11, 2017 6.994 7.113 6.884 6.958 112,396 -0.04(-0.51%)
Sep 08, 2017 7.073 7.286 6.666 6.994 147,529 -0.10(-1.37%)
Sep 07, 2017 7.064 7.224 6.967 7.091 68,830 +0.03(+0.38%)
Sep 06, 2017 7.162 7.534 7.056 7.064 190,252 +0.00(+0.00%)
Sep 05, 2017 7.135 7.304 6.967 7.064 93,624 -0.05(-0.75%)
Sep 01, 2017 7.180 7.197 7.064 7.118 58,043 -0.06(-0.86%)
Aug 31, 2017 7.091 7.242 7.020 7.180 110,615 +0.08(+1.12%)
Aug 30, 2017 6.825 7.126 6.701 7.100 179,302 +0.22(+3.22%)
Aug 29, 2017 6.772 6.905 6.604 6.878 136,313 +0.07(+1.04%)
Aug 28, 2017 6.772 6.896 6.754 6.807 171,438 +0.03(+0.39%)
Aug 25, 2017 6.825 7.002 6.692 6.781 119,063 -0.04(-0.65%)
Aug 24, 2017 6.896 7.118 6.736 6.825 113,276 -0.04(-0.52%)
Aug 23, 2017 7.180 7.321 6.666 6.861 209,478 -0.31(-4.33%)
Aug 22, 2017 7.508 7.818 7.171 7.171 187,155 -0.31(-4.15%)
Aug 21, 2017 7.419 7.543 7.313 7.481 90,441 +0.06(+0.84%)
Aug 18, 2017 7.543 7.809 7.313 7.419 103,919 -0.12(-1.53%)
Aug 17, 2017 7.605 7.977 7.384 7.534 186,145 -0.10(-1.28%)
Aug 16, 2017 7.756 7.951 7.534 7.632 118,693 -0.12(-1.49%)
Aug 15, 2017 7.898 7.924 7.570 7.747 105,881 -0.04(-0.46%)
Aug 14, 2017 7.525 8.110 7.375 7.782 192,692 +0.31(+4.15%)
Aug 11, 2017 7.401 7.490 7.304 7.472 31,705 +0.08(+1.08%)
Aug 10, 2017 7.570 7.667 7.321 7.392 152,865 -0.19(-2.46%)
Aug 09, 2017 7.401 7.605 7.268 7.579 71,175 +0.26(+3.51%)
Aug 08, 2017 7.463 7.534 7.286 7.321 71,756 -0.21(-2.82%)
Aug 07, 2017 7.694 7.862 7.322 7.534 96,857 -0.15(-1.96%)
Aug 04, 2017 7.605 7.844 7.543 7.685 48,081 +0.09(+1.17%)
Aug 03, 2017 7.552 7.685 7.330 7.596 63,605 +0.04(+0.59%)
Aug 02, 2017 7.747 7.774 7.454 7.552 81,741 -0.22(-2.85%)
Aug 01, 2017 7.818 7.924 7.588 7.774 36,871 -0.04(-0.57%)
Jul 31, 2017 7.862 7.920 7.534 7.818 125,421 -0.05(-0.68%)
Jul 28, 2017 7.862 8.022 7.711 7.871 109,930 -0.07(-0.89%)
Jul 27, 2017 7.986 8.226 7.889 7.942 90,540 -0.10(-1.21%)
Jul 26, 2017 8.403 8.403 7.774 8.039 125,902 -0.28(-3.41%)
Jul 25, 2017 8.350 8.589 8.155 8.323 202,235 -0.01(-0.11%)
Jul 24, 2017 8.296 8.412 8.190 8.332 78,186 +0.03(+0.32%)
Jul 21, 2017 8.305 8.376 8.190 8.305 319,964 -0.01(-0.11%)
Jul 20, 2017 8.509 8.571 8.057 8.314 194,651 -0.12(-1.47%)
Jul 19, 2017 8.367 8.545 8.288 8.438 196,402 +0.13(+1.60%)
Jul 18, 2017 8.323 8.421 8.110 8.305 125,716 +0.07(+0.86%)
Jul 17, 2017 8.031 8.447 7.951 8.234 182,845 +0.19(+2.43%)
Jul 14, 2017 7.951 8.177 7.738 8.039 229,471 +0.09(+1.11%)
Jul 13, 2017 7.313 7.969 7.095 7.951 334,977 +0.69(+9.52%)
Jul 12, 2017 7.401 7.534 7.171 7.259 177,449 -0.07(-0.97%)
Jul 11, 2017 7.180 7.357 7.011 7.330 238,514 +0.15(+2.10%)
Jul 10, 2017 6.914 7.268 6.807 7.180 161,376 +0.25(+3.58%)
Jul 07, 2017 6.754 7.002 6.754 6.931 108,900 +0.15(+2.22%)
Jul 06, 2017 6.683 6.976 6.444 6.781 155,112 +0.10(+1.46%)
Jul 05, 2017 6.719 6.719 6.471 6.683 89,811 -0.12(-1.82%)
Jul 03, 2017 6.736 6.994 6.692 6.807 120,442 +0.12(+1.72%)
Jun 30, 2017 6.861 7.047 6.683 6.692 119,369 -0.15(-2.20%)
Jun 29, 2017 6.648 6.994 6.621 6.843 161,147 +0.19(+2.80%)
Jun 28, 2017 6.666 6.763 6.515 6.657 257,806 +0.00(+0.00%)
Jun 27, 2017 6.692 6.736 6.604 6.657 237,104 -0.02(-0.27%)
Jun 26, 2017 6.515 6.772 6.444 6.674 360,374 +0.12(+1.76%)
Jun 23, 2017 6.444 6.586 6.125 6.559 261,741 +0.12(+1.93%)
Jun 22, 2017 5.815 6.435 5.815 6.435 238,241 +0.63(+10.84%)
Jun 21, 2017 6.222 6.355 5.744 5.806 221,871 -0.43(-6.96%)
Jun 20, 2017 6.488 6.506 6.098 6.240 169,020 -0.29(-4.48%)
Jun 19, 2017 6.648 6.710 6.391 6.533 146,221 -0.11(-1.60%)
Jun 16, 2017 6.745 6.914 6.479 6.639 204,163 -0.10(-1.45%)
Jun 15, 2017 7.091 7.242 6.595 6.736 227,389 -0.37(-5.24%)
Jun 14, 2017 7.428 7.446 7.064 7.109 160,528 -0.29(-3.95%)
Jun 13, 2017 7.313 7.534 7.224 7.401 131,476 +0.14(+1.95%)
Jun 12, 2017 7.596 7.604 6.940 7.259 269,356 -0.26(-3.42%)
Jun 09, 2017 7.641 7.738 7.454 7.516 95,170 -0.12(-1.51%)
Jun 08, 2017 7.446 7.756 7.268 7.632 201,098 +0.19(+2.50%)
Jun 07, 2017 7.623 7.648 7.233 7.446 213,677 -0.14(-1.87%)
Jun 06, 2017 7.738 7.871 7.384 7.587 144,372 -0.17(-2.17%)
Jun 05, 2017 7.481 7.756 7.384 7.756 148,888 +0.24(+3.18%)
Jun 02, 2017 7.623 7.658 7.180 7.516 173,517 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.