Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.23 -0.11 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.708 7.752 7.460 7.690 196,852 -0.04(-0.46%)
May 30, 2017 7.832 7.894 7.584 7.726 113,691 -0.16(-2.02%)
May 26, 2017 7.814 7.983 7.770 7.885 183,655 +0.05(+0.68%)
May 25, 2017 7.841 7.983 7.584 7.832 379,854 +0.04(+0.57%)
May 24, 2017 7.717 7.850 7.699 7.788 353,954 +0.06(+0.80%)
May 23, 2017 7.761 7.934 7.705 7.726 287,314 -0.03(-0.34%)
May 22, 2017 7.672 7.921 7.557 7.752 292,275 +0.20(+2.70%)
May 19, 2017 7.362 7.648 7.317 7.548 1,937,143 +0.19(+2.53%)
May 18, 2017 7.220 7.530 6.980 7.362 524,137 +0.14(+1.97%)
May 17, 2017 7.096 7.534 7.096 7.220 347,910 +0.13(+1.88%)
May 16, 2017 6.972 7.221 6.901 7.087 364,915 +0.20(+2.83%)
May 15, 2017 6.484 7.273 6.484 6.892 444,533 +0.38(+5.86%)
May 12, 2017 6.608 6.732 6.315 6.510 110,495 +0.03(+0.41%)
May 11, 2017 6.493 6.856 6.431 6.484 139,699 -0.03(-0.41%)
May 10, 2017 6.910 7.060 6.386 6.510 269,417 -0.41(-5.90%)
May 09, 2017 6.847 6.927 6.776 6.918 79,004 +0.17(+2.50%)
May 08, 2017 6.839 6.946 6.723 6.750 181,953 +0.01(+0.13%)
May 05, 2017 6.617 6.874 6.537 6.741 165,577 +0.21(+3.26%)
May 04, 2017 6.209 6.759 5.908 6.528 762,973 +0.27(+4.25%)
May 03, 2017 6.271 6.315 6.218 6.262 23,110 -0.04(-0.70%)
May 02, 2017 6.386 6.581 6.306 6.306 117,419 -0.07(-1.11%)
May 01, 2017 6.227 6.493 6.182 6.377 116,654 +0.08(+1.27%)
Apr 28, 2017 6.306 6.377 6.209 6.297 63,426 -0.02(-0.28%)
Apr 27, 2017 6.209 6.439 6.120 6.315 185,085 -0.01(-0.14%)
Apr 26, 2017 6.324 6.457 6.271 6.324 217,546 -0.02(-0.28%)
Apr 25, 2017 6.200 6.368 6.173 6.342 117,396 +0.13(+2.14%)
Apr 24, 2017 5.863 6.501 5.863 6.209 126,719 +0.35(+6.06%)
Apr 21, 2017 5.916 5.978 5.801 5.854 111,719 -0.05(-0.90%)
Apr 20, 2017 6.386 6.413 5.783 5.907 304,091 -0.44(-6.98%)
Apr 19, 2017 6.670 6.768 6.284 6.351 111,508 -0.35(-5.29%)
Apr 18, 2017 6.555 6.759 6.555 6.705 133,411 +0.13(+2.02%)
Apr 17, 2017 6.776 6.874 6.555 6.572 78,632 -0.20(-2.88%)
Apr 13, 2017 6.972 6.998 6.617 6.768 95,598 -0.20(-2.80%)
Apr 12, 2017 6.918 6.989 6.883 6.963 219,567 +0.02(+0.26%)
Apr 11, 2017 6.839 6.963 6.808 6.945 164,689 +0.20(+2.89%)
Apr 10, 2017 6.564 6.978 6.564 6.750 181,832 +0.27(+4.25%)
Apr 07, 2017 6.484 6.559 6.404 6.475 135,607 +0.00(+0.00%)
Apr 06, 2017 6.448 6.652 6.386 6.475 124,430 +0.11(+1.67%)
Apr 05, 2017 6.457 6.519 6.342 6.368 127,365 +0.01(+0.14%)
Apr 04, 2017 6.227 6.457 6.173 6.360 71,013 +0.15(+2.43%)
Apr 03, 2017 6.306 6.506 6.164 6.209 160,370 -0.16(-2.51%)
Mar 31, 2017 6.076 6.652 5.863 6.368 201,934 +0.09(+1.41%)
Mar 30, 2017 6.138 6.431 6.129 6.280 265,083 +0.13(+2.16%)
Mar 29, 2017 5.925 6.164 5.863 6.147 158,415 +0.22(+3.74%)
Mar 28, 2017 5.960 5.987 5.845 5.925 76,376 +0.00(+0.00%)
Mar 27, 2017 5.996 6.005 5.854 5.925 59,596 -0.04(-0.74%)
Mar 24, 2017 5.934 6.058 5.907 5.969 184,404 +0.10(+1.66%)
Mar 23, 2017 6.014 6.014 5.695 5.872 150,372 -0.15(-2.50%)
Mar 22, 2017 6.040 6.093 5.783 6.023 187,115 -0.03(-0.44%)
Mar 21, 2017 6.147 6.209 5.996 6.049 126,210 -0.07(-1.16%)
Mar 20, 2017 6.200 6.271 5.960 6.120 217,198 +0.05(+0.88%)
Mar 17, 2017 6.014 6.209 5.987 6.067 252,299 +0.02(+0.29%)
Mar 16, 2017 6.209 6.209 5.943 6.049 251,523 -0.09(-1.44%)
Mar 15, 2017 5.685 6.147 5.552 6.138 168,979 +0.45(+7.96%)
Mar 14, 2017 6.031 6.076 5.597 5.685 249,339 -0.35(-5.74%)
Mar 13, 2017 6.040 7.096 5.729 6.031 451,183 +0.62(+11.48%)
Mar 10, 2017 5.473 5.535 5.375 5.411 143,845 +0.09(+1.67%)
Mar 09, 2017 5.446 5.561 5.251 5.322 234,629 -0.16(-2.91%)
Mar 08, 2017 5.845 6.422 5.384 5.481 150,185 -0.01(-0.16%)
Mar 07, 2017 5.508 5.641 5.348 5.490 163,043 -0.02(-0.32%)
Mar 06, 2017 5.277 5.544 5.269 5.508 223,783 +0.20(+3.85%)
Mar 03, 2017 5.322 5.464 5.261 5.304 93,871 -0.04(-0.83%)
Mar 02, 2017 5.100 5.508 5.066 5.348 208,303 +0.15(+2.90%)
Mar 01, 2017 4.799 5.233 4.701 5.198 142,491 +0.45(+9.53%)
Feb 28, 2017 4.612 4.878 4.461 4.745 121,683 +0.15(+3.28%)
Feb 27, 2017 4.435 4.603 4.391 4.595 33,140 +0.11(+2.37%)
Feb 24, 2017 4.249 4.497 4.249 4.488 45,530 +0.19(+4.33%)
Feb 23, 2017 4.314 4.328 4.231 4.302 46,693 -0.04(-1.02%)
Feb 22, 2017 4.391 4.417 4.302 4.346 90,205 -0.09(-2.00%)
Feb 21, 2017 4.435 4.506 4.374 4.435 122,372 +0.09(+2.04%)
Feb 17, 2017 4.346 4.346 4.346 0 -0.12(-2.58%)
Feb 16, 2017 4.479 4.497 4.373 4.461 28,199 +0.03(+0.60%)
Feb 15, 2017 4.435 4.479 4.373 4.435 45,933 -0.04(-0.79%)
Feb 14, 2017 4.515 4.568 4.435 4.470 50,144 -0.07(-1.56%)
Feb 13, 2017 4.488 4.572 4.444 4.541 49,407 +0.07(+1.59%)
Feb 10, 2017 4.479 4.692 4.426 4.470 59,139 +0.05(+1.20%)
Feb 09, 2017 4.444 4.479 4.408 4.417 57,782 -0.03(-0.60%)
Feb 08, 2017 4.382 4.497 4.373 4.444 145,034 +0.01(+0.20%)
Feb 07, 2017 4.488 4.524 4.195 4.435 418,814 +0.04(+0.81%)
Feb 06, 2017 4.213 4.453 4.124 4.399 62,977 +0.06(+1.43%)
Feb 03, 2017 4.373 4.453 4.204 4.337 109,559 -0.10(-2.20%)
Feb 02, 2017 4.186 4.453 4.124 4.435 145,180 +0.20(+4.82%)
Feb 01, 2017 4.364 4.364 4.222 4.231 74,574 -0.12(-2.85%)
Jan 31, 2017 4.284 4.373 4.213 4.355 38,491 +0.07(+1.66%)
Jan 30, 2017 4.311 4.364 4.213 4.284 63,020 -0.11(-2.42%)
Jan 27, 2017 4.373 4.426 4.231 4.391 170,395 -0.03(-0.60%)
Jan 26, 2017 4.346 4.532 4.213 4.417 225,042 +0.05(+1.22%)
Jan 25, 2017 4.320 4.426 4.293 4.364 30,569 +0.00(+0.00%)
Jan 24, 2017 4.302 4.382 4.195 4.364 73,244 +0.09(+2.07%)
Jan 23, 2017 4.266 4.346 4.186 4.275 55,490 +0.02(+0.42%)
Jan 20, 2017 4.222 4.346 4.147 4.257 57,062 +0.09(+2.13%)
Jan 19, 2017 4.178 4.328 4.169 4.169 178,989 -0.04(-0.84%)
Jan 18, 2017 4.116 4.435 4.116 4.204 160,418 +0.01(+0.21%)
Jan 17, 2017 4.222 4.222 4.080 4.195 1,613,288 +0.06(+1.50%)
Jan 13, 2017 4.133 4.133 4.133 0 -0.03(-0.64%)
Jan 12, 2017 4.204 4.213 4.107 4.160 74,304 -0.04(-1.05%)
Jan 11, 2017 4.124 4.240 4.027 4.204 7,238 +0.08(+1.94%)
Jan 10, 2017 4.124 4.160 3.903 4.124 58,841 -0.03(-0.64%)
Jan 09, 2017 4.204 4.249 4.000 4.151 32,042 -0.07(-1.68%)
Jan 06, 2017 4.186 4.382 4.124 4.222 34,864 +0.01(+0.21%)
Jan 05, 2017 4.204 4.382 4.160 4.213 65,072 -0.01(-0.21%)
Jan 04, 2017 3.929 4.222 3.903 4.222 46,749 +0.23(+5.78%)
Jan 03, 2017 3.885 4.151 3.770 3.991 152,822 +0.17(+4.41%)
Dec 30, 2016 3.823 3.823 3.823 0 -0.04(-0.92%)
Dec 29, 2016 3.885 3.974 3.668 3.858 59,208 +0.00(+0.00%)
Dec 28, 2016 3.752 3.947 3.637 3.858 68,115 +0.11(+2.84%)
Dec 27, 2016 3.761 3.912 3.583 3.752 125,209 -0.06(-1.63%)
Dec 23, 2016 3.814 3.814 3.814 0 -0.03(-0.69%)
Dec 22, 2016 4.027 4.062 3.841 3.841 282,935 -0.15(-3.78%)
Dec 21, 2016 4.107 4.249 3.974 3.991 88,513 -0.12(-2.81%)
Dec 20, 2016 4.009 4.151 3.974 4.107 54,216 +0.10(+2.43%)
Dec 19, 2016 4.107 4.195 3.974 4.009 104,971 -0.07(-1.74%)
Dec 16, 2016 4.142 4.195 4.071 4.080 37,500 -0.09(-2.13%)
Dec 15, 2016 4.195 4.249 4.098 4.169 24,332 -0.01(-0.21%)
Dec 14, 2016 3.991 4.231 3.978 4.178 689,060 +0.19(+4.67%)
Dec 13, 2016 3.912 4.382 3.858 3.991 293,361 +0.18(+4.65%)
Dec 12, 2016 4.000 4.382 3.743 3.814 173,966 -0.10(-2.49%)
Dec 09, 2016 4.080 4.160 3.814 3.912 173,440 -0.18(-4.34%)
Dec 08, 2016 4.169 4.249 4.080 4.089 25,938 -0.10(-2.33%)
Dec 07, 2016 4.320 4.320 3.885 4.186 72,048 -0.18(-4.06%)
Dec 06, 2016 4.470 4.471 4.284 4.364 27,715 -0.05(-1.20%)
Dec 05, 2016 4.346 4.710 4.346 4.417 159,169 +0.02(+0.40%)
Dec 02, 2016 4.524 4.657 4.355 4.399 82,044 -0.09(-1.98%)
Dec 01, 2016 4.186 4.657 4.045 4.488 112,992 +0.31(+7.43%)
Nov 30, 2016 3.876 4.382 3.876 4.178 283,186 +0.28(+7.17%)
Nov 29, 2016 4.178 4.178 3.832 3.898 49,985 -0.30(-7.08%)
Nov 28, 2016 4.107 4.373 3.992 4.195 78,962 +0.01(+0.21%)
Nov 25, 2016 4.426 4.426 4.186 4.186 8,074 -0.13(-3.08%)
Nov 23, 2016 4.320 4.320 4.320 0 -0.10(-2.21%)
Nov 22, 2016 4.296 4.541 4.222 4.417 59,451 +0.13(+3.11%)
Nov 21, 2016 4.080 4.478 4.080 4.284 94,147 +0.27(+6.62%)
Nov 18, 2016 4.071 4.071 3.938 4.018 32,456 -0.05(-1.31%)
Nov 17, 2016 3.876 4.071 3.849 4.071 29,840 +0.18(+4.56%)
Nov 16, 2016 3.903 4.009 3.796 3.894 1,170,892 -0.05(-1.35%)
Nov 15, 2016 3.952 4.080 3.814 3.947 80,584 +0.02(+0.45%)
Nov 14, 2016 3.903 3.929 3.775 3.929 35,820 -0.04(-0.89%)
Nov 11, 2016 4.000 4.062 3.965 3.965 17,918 -0.12(-2.82%)
Nov 10, 2016 4.151 4.151 4.036 4.080 11,726 -0.04(-1.08%)
Nov 09, 2016 3.849 4.124 3.810 4.124 43,452 +0.29(+7.64%)
Nov 08, 2016 3.796 3.858 3.782 3.832 29,349 +0.02(+0.47%)
Nov 07, 2016 3.903 3.945 3.770 3.814 49,696 -0.10(-2.49%)
Nov 04, 2016 4.018 4.018 3.814 3.912 98,582 -0.12(-3.08%)
Nov 03, 2016 3.991 4.036 3.907 4.036 142,594 +0.07(+1.79%)
Nov 02, 2016 3.974 3.991 3.903 3.965 106,267 +0.00(+0.00%)
Nov 01, 2016 3.991 3.991 3.885 3.965 12,027 +0.02(+0.45%)
Oct 31, 2016 3.991 4.036 3.894 3.947 70,369 -0.04(-1.11%)
Oct 28, 2016 3.805 3.991 3.805 3.991 59,275 +0.12(+2.97%)
Oct 27, 2016 3.814 3.894 3.770 3.876 38,563 +0.06(+1.63%)
Oct 26, 2016 3.814 3.876 3.770 3.814 28,244 +0.00(+0.00%)
Oct 25, 2016 3.991 3.991 3.770 3.814 128,525 -0.09(-2.27%)
Oct 24, 2016 4.807 4.807 3.761 3.903 222,526 +0.14(+3.77%)
Oct 21, 2016 3.725 3.770 3.681 3.761 64,392 +0.09(+2.42%)
Oct 20, 2016 3.495 3.734 3.406 3.672 186,422 +0.24(+6.98%)
Oct 19, 2016 3.335 3.530 3.326 3.433 457,195 +0.07(+2.11%)
Oct 18, 2016 3.370 3.459 3.326 3.362 84,488 +0.09(+2.71%)
Oct 17, 2016 3.282 3.300 3.237 3.273 193,855 +0.08(+2.50%)
Oct 14, 2016 3.060 3.193 3.033 3.193 215,935 +0.13(+4.35%)
Oct 13, 2016 3.025 3.060 3.007 3.060 108,605 +0.04(+1.47%)
Oct 12, 2016 3.060 3.069 3.016 3.016 76,270 +0.10(+3.34%)
Oct 11, 2016 3.032 3.096 2.918 2.918 59,100 -0.09(-2.95%)
Oct 10, 2016 3.016 3.060 3.007 3.007 14,195 +0.00(+0.00%)
Oct 07, 2016 3.025 3.060 2.989 3.007 19,670 -0.09(-2.87%)
Oct 06, 2016 3.078 3.104 3.069 3.096 26,517 +0.03(+0.87%)
Oct 05, 2016 3.096 3.104 3.060 3.069 282,554 +0.00(+0.00%)
Oct 04, 2016 2.989 3.140 2.989 3.069 34,372 +0.10(+3.28%)
Oct 03, 2016 2.971 2.971 2.971 2.971 901 +0.03(+0.90%)
Sep 30, 2016 2.927 2.980 2.927 2.945 20,586 -0.04(-1.19%)
Sep 29, 2016 3.060 3.122 2.927 2.980 252,872 -0.03(-1.12%)
Sep 28, 2016 2.954 3.016 2.931 3.014 81,569 +0.07(+2.34%)
Sep 27, 2016 2.954 2.971 2.927 2.945 16,343 -0.03(-0.88%)
Sep 26, 2016 2.989 3.016 2.971 2.971 29,065 -0.02(-0.59%)
Sep 23, 2016 2.994 3.016 2.980 2.989 32,156 -0.02(-0.59%)
Sep 22, 2016 2.883 3.016 2.883 3.007 16,308 +0.18(+6.27%)
Sep 21, 2016 2.856 2.856 2.803 2.829 1,578 -0.06(-2.15%)
Sep 20, 2016 2.936 2.945 2.892 2.892 4,527 -0.07(-2.40%)
Sep 19, 2016 2.918 3.016 2.918 2.962 13,078 +0.12(+4.05%)
Sep 16, 2016 2.856 2.980 2.847 2.847 15,380 -0.16(-5.31%)
Sep 15, 2016 3.065 3.087 3.007 3.007 93,687 -0.06(-2.02%)
Sep 14, 2016 2.989 3.104 2.989 3.069 49,777 +0.01(+0.29%)
Sep 13, 2016 3.096 3.104 3.033 3.060 25,897 -0.04(-1.43%)
Sep 12, 2016 3.104 3.140 3.060 3.104 62,836 +0.00(+0.00%)
Sep 09, 2016 3.016 3.104 2.927 3.104 32,063 +0.02(+0.57%)
Sep 08, 2016 3.096 3.104 3.025 3.087 71,038 +0.02(+0.58%)
Sep 07, 2016 3.069 3.087 3.069 3.069 8,162 +0.02(+0.58%)
Sep 06, 2016 3.122 3.122 3.051 3.051 52,352 -0.05(-1.71%)
Sep 02, 2016 3.104 3.104 3.104 3.104 11,838 +0.00(+0.00%)
Sep 01, 2016 3.096 3.104 3.069 3.104 7,260 +0.03(+0.86%)
Aug 31, 2016 3.082 3.082 3.047 3.078 13,360 +0.00(+0.00%)
Aug 30, 2016 3.131 3.131 3.069 3.078 36,145 -0.02(-0.57%)
Aug 29, 2016 3.140 3.193 3.060 3.096 13,373 -0.01(-0.29%)
Aug 26, 2016 3.087 3.104 2.918 3.104 49,570 +0.00(+0.00%)
Aug 25, 2016 3.016 3.104 3.016 3.104 3,368 +0.00(+0.00%)
Aug 24, 2016 3.007 3.104 3.007 3.104 47,442 +0.03(+0.86%)
Aug 23, 2016 3.051 3.104 3.051 3.078 5,454 -0.02(-0.57%)
Aug 22, 2016 3.149 3.326 3.060 3.096 59,363 +0.01(+0.29%)
Aug 19, 2016 3.069 3.104 3.042 3.087 15,488 -0.02(-0.56%)
Aug 18, 2016 3.149 3.149 3.078 3.104 9,340 -0.00(-0.01%)
Aug 17, 2016 3.104 3.193 3.087 3.104 20,999 +0.09(+2.94%)
Aug 16, 2016 3.016 3.149 2.989 3.016 45,972 +0.01(+0.29%)
Aug 15, 2016 2.954 3.060 2.954 3.007 46,911 +0.01(+0.30%)
Aug 12, 2016 2.883 3.016 2.883 2.998 15,135 +0.11(+3.68%)
Aug 11, 2016 2.883 2.945 2.705 2.892 58,879 -0.04(-1.21%)
Aug 10, 2016 2.927 2.945 2.927 2.927 15,114 -0.01(-0.30%)
Aug 09, 2016 3.033 3.033 2.927 2.936 31,172 -0.06(-2.07%)
Aug 08, 2016 3.025 3.025 2.980 2.998 24,249 -0.02(-0.59%)
Aug 05, 2016 3.007 3.033 2.980 3.016 29,291 +0.01(+0.29%)
Aug 04, 2016 3.069 3.069 2.980 3.007 53,023 +0.02(+0.59%)
Aug 03, 2016 2.900 3.060 2.883 2.989 55,361 +0.11(+3.69%)
Aug 02, 2016 3.166 3.166 2.883 2.883 30,101 -0.20(-6.34%)
Aug 01, 2016 3.051 3.104 2.998 3.078 42,279 +0.06(+2.06%)
Jul 29, 2016 2.936 3.056 2.892 3.016 34,989 +0.03(+0.89%)
Jul 28, 2016 3.042 3.051 2.980 2.989 16,072 -0.04(-1.17%)
Jul 27, 2016 3.002 3.042 2.980 3.025 8,297 +0.03(+0.89%)
Jul 26, 2016 3.042 3.042 2.971 2.998 8,197 -0.04(-1.17%)
Jul 25, 2016 2.971 3.060 2.927 3.033 103,594 -0.02(-0.58%)
Jul 22, 2016 3.051 3.140 3.033 3.051 38,905 +0.04(+1.18%)
Jul 21, 2016 3.007 3.140 2.971 3.016 28,358 +0.04(+1.49%)
Jul 20, 2016 2.928 3.016 2.928 2.971 6,725 +0.00(+0.00%)
Jul 19, 2016 2.971 3.033 2.971 2.971 9,989 -0.06(-2.05%)
Jul 18, 2016 2.971 3.051 2.971 3.033 15,558 -0.03(-0.87%)
Jul 15, 2016 2.945 3.060 2.936 3.060 34,820 +0.06(+2.07%)
Jul 14, 2016 2.821 3.060 2.821 2.998 61,804 +0.13(+4.64%)
Jul 13, 2016 3.149 3.211 2.785 2.865 54,273 -0.24(-7.71%)
Jul 12, 2016 3.051 3.113 3.051 3.104 18,078 +0.12(+3.86%)
Jul 11, 2016 2.936 3.016 2.936 2.989 21,213 +0.02(+0.60%)
Jul 08, 2016 2.900 2.962 2.962 2.971 55,628 +0.01(+0.30%)
Jul 07, 2016 2.989 3.016 2.847 2.962 15,369 -0.05(-1.76%)
Jul 06, 2016 2.945 3.016 2.927 3.016 21,061 +0.00(+0.00%)
Jul 05, 2016 3.042 3.042 2.962 3.016 8,851 +0.00(+0.00%)
Jul 01, 2016 2.847 3.016 3.016 3.016 61,896 +0.13(+4.62%)
Jun 30, 2016 2.856 3.096 2.856 2.883 73,818 +0.13(+4.84%)
Jun 29, 2016 2.927 2.971 2.741 2.750 2,150,407 -0.17(-5.77%)
Jun 28, 2016 2.883 2.927 2.856 2.918 45,131 +0.10(+3.46%)
Jun 27, 2016 2.750 2.825 2.750 2.821 6,815 +0.07(+2.58%)
Jun 24, 2016 2.750 2.794 2.723 2.750 130,453 -0.04(-1.59%)
Jun 23, 2016 2.733 2.927 2.733 2.794 50,780 +0.07(+2.61%)
Jun 22, 2016 2.794 2.803 2.705 2.723 52,651 -0.04(-1.60%)
Jun 21, 2016 2.785 2.829 2.750 2.767 24,972 +0.02(+0.65%)
Jun 20, 2016 2.652 2.785 2.492 2.750 61,252 +0.09(+3.33%)
Jun 17, 2016 2.661 2.741 2.661 2.661 67,426 +0.00(+0.00%)
Jun 16, 2016 2.652 2.705 2.572 2.661 11,641 +0.04(+1.69%)
Jun 15, 2016 2.617 2.652 2.599 2.617 3,622 +0.04(+1.72%)
Jun 14, 2016 2.625 2.741 2.572 2.572 27,350 -0.12(-4.29%)
Jun 13, 2016 2.572 2.705 2.572 2.688 7,299 +0.15(+5.94%)
Jun 10, 2016 2.484 2.572 2.413 2.537 127,385 +0.00(+0.00%)
Jun 09, 2016 2.643 2.643 2.484 2.537 7,099 -0.08(-3.05%)
Jun 08, 2016 2.643 2.900 2.572 2.617 173,411 +0.00(+0.00%)
Jun 07, 2016 2.377 2.794 2.377 2.617 59,082 +0.27(+11.32%)
Jun 06, 2016 2.342 2.413 2.297 2.350 36,772 +0.23(+10.65%)
Jun 03, 2016 2.049 2.129 2.040 2.124 21,855 +0.08(+3.68%)
Jun 02, 2016 2.120 2.146 2.040 2.049 25,408 -0.17(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.