Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.40 +0.08 (+0.78%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.189 6.189 6.093 6.169 83,508 -0.05(-0.77%)
May 28, 2020 6.313 6.313 6.189 6.217 94,437 -0.01(-0.11%)
May 27, 2020 6.189 6.230 6.101 6.223 156,025 +0.12(+1.91%)
May 26, 2020 6.038 6.114 6.038 6.107 200,955 +0.19(+3.25%)
May 22, 2020 5.867 5.915 5.832 5.915 145,010 +0.05(+0.82%)
May 21, 2020 5.949 5.949 5.832 5.867 114,422 -0.07(-1.16%)
May 20, 2020 5.908 5.949 5.887 5.935 99,124 +0.14(+2.49%)
May 19, 2020 5.860 5.870 5.784 5.791 70,615 -0.06(-1.06%)
May 18, 2020 5.688 5.915 5.688 5.853 121,614 +0.20(+3.52%)
May 15, 2020 5.654 5.675 5.612 5.654 59,753 -0.02(-0.36%)
May 14, 2020 5.647 5.675 5.504 5.675 76,221 +0.03(+0.49%)
May 13, 2020 5.846 5.846 5.613 5.647 108,212 -0.19(-3.18%)
May 12, 2020 5.880 5.880 5.798 5.832 175,411 -0.03(-0.47%)
May 11, 2020 5.894 5.901 5.812 5.860 67,516 -0.02(-0.35%)
May 08, 2020 5.819 5.901 5.815 5.880 58,587 +0.13(+2.27%)
May 07, 2020 5.764 5.819 5.743 5.750 132,256 +0.03(+0.48%)
May 06, 2020 5.839 5.851 5.709 5.723 62,159 -0.10(-1.65%)
May 05, 2020 5.819 5.853 5.772 5.819 155,143 +0.05(+0.95%)
May 04, 2020 5.709 5.764 5.640 5.764 148,266 +0.03(+0.48%)
May 01, 2020 5.668 5.757 5.668 5.736 168,328 -0.12(-1.99%)
Apr 30, 2020 5.922 5.922 5.805 5.853 127,279 -0.16(-2.63%)
Apr 29, 2020 5.860 6.050 5.860 6.011 115,512 +0.16(+2.70%)
Apr 28, 2020 5.819 5.867 5.784 5.853 127,701 +0.07(+1.19%)
Apr 27, 2020 5.716 5.819 5.709 5.784 123,410 +0.12(+2.06%)
Apr 24, 2020 5.620 5.688 5.606 5.668 176,781 +0.06(+1.10%)
Apr 23, 2020 5.681 5.730 5.606 5.606 146,772 -0.08(-1.45%)
Apr 22, 2020 5.709 5.709 5.647 5.688 112,853 +0.03(+0.61%)
Apr 21, 2020 5.675 5.675 5.585 5.654 33,872 -0.08(-1.44%)
Apr 20, 2020 5.901 5.901 5.728 5.736 81,966 -0.22(-3.69%)
Apr 17, 2020 5.887 5.956 5.853 5.956 185,234 +0.16(+2.84%)
Apr 16, 2020 5.867 5.887 5.743 5.791 182,507 -0.10(-1.63%)
Apr 15, 2020 5.894 5.894 5.716 5.887 205,933 -0.05(-0.92%)
Apr 14, 2020 5.846 5.983 5.846 5.942 108,591 +0.19(+3.22%)
Apr 13, 2020 5.928 5.928 5.692 5.757 119,940 -0.19(-3.12%)
Apr 09, 2020 5.846 6.018 5.846 5.942 64,562 +0.20(+3.46%)
Apr 08, 2020 5.530 5.784 5.530 5.743 111,563 +0.21(+3.85%)
Apr 07, 2020 5.592 5.709 5.530 5.530 76,835 +0.01(+0.25%)
Apr 06, 2020 5.222 5.524 5.201 5.517 161,760 +0.44(+8.65%)
Apr 03, 2020 5.167 5.240 5.036 5.078 208,844 -0.10(-1.99%)
Apr 02, 2020 5.098 5.290 5.030 5.180 202,752 +0.05(+1.07%)
Apr 01, 2020 5.256 5.386 5.119 5.126 192,167 -0.30(-5.46%)
Mar 31, 2020 5.435 5.548 5.408 5.421 237,807 -0.10(-1.81%)
Mar 30, 2020 5.535 5.625 5.435 5.521 145,600 -0.01(-0.12%)
Mar 27, 2020 5.401 5.555 5.315 5.528 121,770 -0.03(-0.48%)
Mar 26, 2020 5.321 5.561 5.321 5.555 177,466 +0.17(+3.09%)
Mar 25, 2020 5.048 5.448 4.981 5.388 150,995 +0.35(+7.02%)
Mar 24, 2020 4.488 5.156 4.488 5.035 287,421 +0.67(+15.44%)
Mar 23, 2020 4.514 4.529 4.288 4.361 289,858 -0.24(-5.22%)
Mar 20, 2020 4.674 4.774 4.561 4.601 313,573 +0.02(+0.44%)
Mar 19, 2020 4.468 4.881 4.448 4.581 233,704 +0.09(+1.93%)
Mar 18, 2020 4.868 4.935 4.468 4.494 241,677 -0.61(-12.01%)
Mar 17, 2020 4.861 5.201 4.861 5.108 277,961 +0.20(+4.08%)
Mar 16, 2020 5.081 5.155 4.828 4.908 388,631 -0.51(-9.36%)
Mar 13, 2020 5.228 5.565 5.228 5.415 267,534 +0.32(+6.28%)
Mar 12, 2020 5.735 5.738 5.085 5.095 321,527 -0.95(-15.67%)
Mar 11, 2020 6.262 6.288 6.028 6.041 181,205 -0.32(-5.03%)
Mar 10, 2020 6.375 6.522 6.228 6.362 146,506 +0.03(+0.42%)
Mar 09, 2020 6.635 6.635 6.255 6.335 374,413 -0.57(-8.30%)
Mar 06, 2020 6.862 6.908 6.788 6.908 132,267 -0.11(-1.52%)
Mar 05, 2020 7.068 7.075 6.988 7.015 219,721 -0.14(-1.96%)
Mar 04, 2020 6.982 7.155 6.982 7.155 161,072 +0.19(+2.78%)
Mar 03, 2020 6.915 7.048 6.888 6.962 238,312 +0.08(+1.16%)
Mar 02, 2020 6.735 7.022 6.734 6.882 184,684 +0.17(+2.48%)
Feb 28, 2020 6.795 6.828 6.562 6.715 291,978 -0.28(-4.00%)
Feb 27, 2020 7.175 7.175 6.958 6.995 176,229 -0.25(-3.41%)
Feb 26, 2020 7.242 7.355 7.235 7.242 170,280 +0.01(+0.09%)
Feb 25, 2020 7.455 7.456 7.215 7.235 197,885 -0.21(-2.86%)
Feb 24, 2020 7.535 7.535 7.428 7.448 125,597 -0.21(-2.79%)
Feb 21, 2020 7.682 7.682 7.622 7.662 92,827 -0.03(-0.35%)
Feb 20, 2020 7.729 7.740 7.669 7.689 77,781 -0.07(-0.95%)
Feb 19, 2020 7.755 7.762 7.727 7.762 72,402 +0.04(+0.52%)
Feb 18, 2020 7.735 7.735 7.699 7.722 91,420 -0.03(-0.34%)
Feb 14, 2020 7.722 7.749 7.709 7.749 105,724 +0.01(+0.09%)
Feb 13, 2020 7.709 7.755 7.702 7.742 118,093 +0.02(+0.26%)
Feb 12, 2020 7.715 7.755 7.698 7.722 82,398 +0.06(+0.78%)
Feb 11, 2020 7.689 7.735 7.662 7.662 85,494 +0.03(+0.35%)
Feb 10, 2020 7.622 7.652 7.622 7.635 110,217 -0.01(-0.09%)
Feb 07, 2020 7.682 7.682 7.635 7.642 73,032 -0.04(-0.52%)
Feb 06, 2020 7.682 7.705 7.675 7.682 76,716 -0.01(-0.09%)
Feb 05, 2020 7.662 7.709 7.655 7.689 114,780 +0.07(+0.96%)
Feb 04, 2020 7.649 7.682 7.609 7.615 117,193 +0.05(+0.71%)
Feb 03, 2020 7.562 7.602 7.549 7.562 118,991 -0.01(-0.18%)
Jan 31, 2020 7.582 7.602 7.549 7.575 68,833 -0.05(-0.70%)
Jan 30, 2020 7.589 7.629 7.575 7.629 177,935 -0.01(-0.17%)
Jan 29, 2020 7.682 7.722 7.629 7.642 136,694 -0.03(-0.35%)
Jan 28, 2020 7.615 7.669 7.595 7.669 95,475 +0.07(+0.97%)
Jan 27, 2020 7.649 7.649 7.569 7.595 112,255 -0.12(-1.56%)
Jan 24, 2020 7.802 7.809 7.709 7.715 132,867 -0.06(-0.77%)
Jan 23, 2020 7.829 7.829 7.762 7.775 155,705 -0.05(-0.60%)
Jan 22, 2020 7.802 7.835 7.769 7.822 91,240 +0.04(+0.51%)
Jan 21, 2020 7.835 7.855 7.775 7.782 125,307 -0.07(-0.93%)
Jan 17, 2020 7.882 7.913 7.855 7.855 80,680 +0.00(+0.00%)
Jan 16, 2020 7.829 7.855 7.789 7.855 145,207 +0.03(+0.34%)
Jan 15, 2020 7.815 7.842 7.787 7.829 190,418 +0.05(+0.60%)
Jan 14, 2020 7.702 7.782 7.684 7.782 302,948 +0.08(+1.04%)
Jan 13, 2020 7.695 7.715 7.689 7.702 97,329 +0.03(+0.35%)
Jan 10, 2020 7.689 7.722 7.669 7.675 69,582 -0.03(-0.43%)
Jan 09, 2020 7.695 7.722 7.680 7.709 122,346 +0.00(+0.00%)
Jan 08, 2020 7.655 7.715 7.642 7.709 168,147 +0.05(+0.70%)
Jan 07, 2020 7.622 7.689 7.602 7.655 260,421 +0.04(+0.53%)
Jan 06, 2020 7.609 7.629 7.575 7.615 65,303 -0.02(-0.26%)
Jan 03, 2020 7.642 7.669 7.609 7.635 122,070 -0.08(-1.04%)
Jan 02, 2020 7.662 7.729 7.662 7.715 97,483 +0.04(+0.52%)
Dec 31, 2019 7.569 7.675 7.560 7.675 321,971 +0.11(+1.41%)
Dec 30, 2019 7.689 7.722 7.563 7.569 251,507 -0.13(-1.74%)
Dec 27, 2019 7.735 7.755 7.689 7.703 165,477 -0.01(-0.17%)
Dec 26, 2019 7.761 7.761 7.683 7.716 148,502 -0.02(-0.25%)
Dec 24, 2019 7.729 7.748 7.689 7.735 102,008 +0.05(+0.60%)
Dec 23, 2019 7.657 7.689 7.631 7.689 183,154 +0.03(+0.43%)
Dec 20, 2019 7.591 7.663 7.591 7.657 227,875 +0.09(+1.21%)
Dec 19, 2019 7.526 7.585 7.526 7.565 198,298 +0.03(+0.35%)
Dec 18, 2019 7.559 7.559 7.513 7.539 227,260 +0.00(+0.00%)
Dec 17, 2019 7.506 7.552 7.441 7.539 148,377 +0.05(+0.61%)
Dec 16, 2019 7.513 7.559 7.487 7.493 261,212 +0.03(+0.35%)
Dec 13, 2019 7.493 7.540 7.467 7.467 120,972 -0.03(-0.35%)
Dec 12, 2019 7.428 7.500 7.421 7.493 149,083 +0.06(+0.79%)
Dec 11, 2019 7.369 7.441 7.356 7.434 324,007 +0.09(+1.25%)
Dec 10, 2019 7.343 7.371 7.304 7.343 200,646 +0.00(+0.00%)
Dec 09, 2019 7.349 7.376 7.336 7.343 144,072 -0.01(-0.09%)
Dec 06, 2019 7.343 7.382 7.323 7.349 128,007 +0.04(+0.54%)
Dec 05, 2019 7.304 7.349 7.284 7.310 209,683 +0.02(+0.27%)
Dec 04, 2019 7.297 7.317 7.264 7.291 112,080 +0.05(+0.72%)
Dec 03, 2019 7.193 7.264 7.179 7.238 181,101 -0.01(-0.18%)
Dec 02, 2019 7.317 7.319 7.245 7.251 114,293 -0.05(-0.72%)
Nov 29, 2019 7.317 7.336 7.304 7.304 62,092 -0.06(-0.80%)
Nov 27, 2019 7.382 7.382 7.330 7.363 192,699 -0.01(-0.18%)
Nov 26, 2019 7.395 7.395 7.323 7.376 266,330 -0.01(-0.18%)
Nov 25, 2019 7.389 7.426 7.376 7.389 145,570 -0.01(-0.09%)
Nov 22, 2019 7.363 7.395 7.323 7.395 125,407 +0.05(+0.71%)
Nov 21, 2019 7.402 7.402 7.343 7.343 136,810 -0.06(-0.79%)
Nov 20, 2019 7.402 7.441 7.389 7.402 81,669 -0.02(-0.26%)
Nov 19, 2019 7.434 7.448 7.415 7.421 102,883 +0.00(+0.00%)
Nov 18, 2019 7.421 7.434 7.402 7.421 127,623 -0.01(-0.18%)
Nov 15, 2019 7.395 7.448 7.389 7.434 83,197 +0.03(+0.44%)
Nov 14, 2019 7.428 7.454 7.402 7.402 114,241 -0.04(-0.53%)
Nov 13, 2019 7.454 7.474 7.428 7.441 107,494 -0.03(-0.44%)
Nov 12, 2019 7.500 7.506 7.454 7.474 197,078 +0.00(+0.00%)
Nov 11, 2019 7.467 7.529 7.467 7.474 86,870 -0.07(-0.95%)
Nov 08, 2019 7.519 7.559 7.500 7.546 122,807 -0.03(-0.35%)
Nov 07, 2019 7.526 7.578 7.500 7.572 140,199 +0.05(+0.61%)
Nov 06, 2019 7.454 7.526 7.454 7.526 205,994 +0.04(+0.52%)
Nov 05, 2019 7.434 7.500 7.434 7.487 101,181 +0.03(+0.44%)
Nov 04, 2019 7.441 7.467 7.441 7.454 71,789 +0.03(+0.44%)
Nov 01, 2019 7.415 7.441 7.397 7.421 125,101 +0.05(+0.62%)
Oct 31, 2019 7.395 7.408 7.336 7.376 79,555 -0.01(-0.18%)
Oct 30, 2019 7.356 7.389 7.336 7.389 116,471 +0.02(+0.27%)
Oct 29, 2019 7.376 7.389 7.369 7.369 71,858 -0.03(-0.35%)
Oct 28, 2019 7.376 7.408 7.376 7.395 87,031 +0.01(+0.18%)
Oct 25, 2019 7.389 7.448 7.376 7.382 165,171 +0.00(+0.00%)
Oct 24, 2019 7.389 7.408 7.376 7.382 116,405 -0.01(-0.09%)
Oct 23, 2019 7.402 7.415 7.363 7.389 90,249 +0.00(+0.00%)
Oct 22, 2019 7.382 7.402 7.343 7.389 134,054 +0.01(+0.18%)
Oct 21, 2019 7.356 7.376 7.317 7.376 89,874 +0.07(+0.98%)
Oct 18, 2019 7.323 7.323 7.271 7.304 129,078 -0.01(-0.09%)
Oct 17, 2019 7.232 7.317 7.232 7.310 150,158 +0.08(+1.08%)
Oct 16, 2019 7.258 7.258 7.160 7.232 270,599 -0.05(-0.63%)
Oct 15, 2019 7.238 7.310 7.206 7.278 192,615 +0.09(+1.27%)
Oct 14, 2019 7.258 7.258 7.170 7.186 117,124 -0.08(-1.08%)
Oct 11, 2019 7.245 7.323 7.212 7.264 105,220 +0.08(+1.09%)
Oct 10, 2019 7.193 7.199 7.140 7.186 101,295 +0.01(+0.09%)
Oct 09, 2019 7.127 7.179 7.117 7.179 102,471 +0.04(+0.55%)
Oct 08, 2019 7.199 7.199 7.081 7.140 109,976 -0.07(-0.91%)
Oct 07, 2019 7.166 7.219 7.166 7.206 117,331 +0.02(+0.27%)
Oct 04, 2019 7.068 7.186 7.068 7.186 93,291 +0.09(+1.29%)
Oct 03, 2019 7.075 7.108 7.029 7.094 178,557 +0.01(+0.18%)
Oct 02, 2019 7.179 7.179 7.042 7.081 186,903 -0.14(-1.90%)
Oct 01, 2019 7.356 7.395 7.193 7.219 234,792 -0.12(-1.61%)
Sep 30, 2019 7.299 7.375 7.286 7.337 166,360 +0.06(+0.88%)
Sep 27, 2019 7.337 7.356 7.267 7.273 79,589 -0.06(-0.87%)
Sep 26, 2019 7.337 7.343 7.281 7.337 73,651 +0.03(+0.35%)
Sep 25, 2019 7.318 7.337 7.254 7.311 150,617 +0.01(+0.09%)
Sep 24, 2019 7.337 7.401 7.305 7.305 257,541 -0.19(-2.48%)
Sep 23, 2019 7.561 7.561 7.472 7.491 136,241 -0.04(-0.51%)
Sep 20, 2019 7.529 7.561 7.497 7.529 103,153 +0.02(+0.26%)
Sep 19, 2019 7.529 7.561 7.497 7.510 55,824 +0.01(+0.17%)
Sep 18, 2019 7.529 7.547 7.446 7.497 70,004 -0.03(-0.34%)
Sep 17, 2019 7.536 7.536 7.510 7.523 60,561 -0.01(-0.17%)
Sep 16, 2019 7.568 7.568 7.523 7.536 59,485 -0.01(-0.08%)
Sep 13, 2019 7.555 7.568 7.510 7.542 104,246 +0.04(+0.60%)
Sep 12, 2019 7.440 7.519 7.433 7.497 183,042 +0.06(+0.85%)
Sep 11, 2019 7.369 7.436 7.331 7.434 179,019 +0.07(+0.97%)
Sep 10, 2019 7.286 7.363 7.254 7.363 96,061 +0.08(+1.14%)
Sep 09, 2019 7.286 7.288 7.241 7.279 60,647 +0.00(+0.00%)
Sep 06, 2019 7.222 7.279 7.209 7.279 158,554 +0.08(+1.16%)
Sep 05, 2019 7.235 7.273 7.196 7.196 129,555 -0.01(-0.09%)
Sep 04, 2019 7.164 7.215 7.159 7.202 79,907 +0.10(+1.44%)
Sep 03, 2019 7.151 7.196 7.094 7.100 110,604 -0.08(-1.16%)
Aug 30, 2019 7.151 7.241 7.151 7.183 141,856 +0.06(+0.90%)
Aug 29, 2019 7.113 7.170 7.100 7.119 67,529 +0.04(+0.54%)
Aug 28, 2019 7.042 7.081 7.004 7.081 58,836 +0.04(+0.55%)
Aug 27, 2019 7.100 7.151 7.029 7.042 73,396 +0.00(+0.00%)
Aug 26, 2019 7.113 7.145 7.029 7.042 93,033 -0.04(-0.63%)
Aug 23, 2019 7.202 7.209 7.074 7.087 140,139 -0.10(-1.34%)
Aug 22, 2019 7.202 7.202 7.145 7.183 72,669 -0.01(-0.09%)
Aug 21, 2019 7.170 7.190 7.126 7.190 92,364 +0.07(+0.99%)
Aug 20, 2019 7.081 7.126 7.069 7.119 123,467 +0.03(+0.45%)
Aug 19, 2019 7.094 7.119 7.049 7.087 122,455 +0.08(+1.19%)
Aug 16, 2019 6.972 7.055 6.972 7.004 96,599 +0.03(+0.46%)
Aug 15, 2019 7.004 7.019 6.959 6.972 90,352 -0.02(-0.27%)
Aug 14, 2019 7.100 7.151 6.969 6.991 174,141 -0.17(-2.33%)
Aug 13, 2019 7.138 7.215 7.138 7.158 133,861 +0.00(+0.00%)
Aug 12, 2019 7.209 7.215 7.126 7.158 185,834 -0.06(-0.80%)
Aug 09, 2019 7.247 7.260 7.190 7.215 71,630 -0.03(-0.44%)
Aug 08, 2019 7.190 7.267 7.177 7.247 124,633 +0.06(+0.80%)
Aug 07, 2019 7.138 7.196 7.106 7.190 128,241 -0.03(-0.36%)
Aug 06, 2019 7.158 7.247 7.158 7.215 95,338 +0.08(+1.08%)
Aug 05, 2019 7.241 7.242 7.106 7.138 125,189 -0.17(-2.28%)
Aug 02, 2019 7.369 7.413 7.209 7.305 151,687 -0.07(-0.96%)
Aug 01, 2019 7.452 7.497 7.375 7.375 86,468 -0.08(-1.12%)
Jul 31, 2019 7.452 7.536 7.452 7.459 158,921 -0.04(-0.51%)
Jul 30, 2019 7.497 7.512 7.438 7.497 152,869 -0.04(-0.59%)
Jul 29, 2019 7.504 7.561 7.498 7.542 99,151 +0.02(+0.26%)
Jul 26, 2019 7.536 7.587 7.523 7.523 82,710 -0.02(-0.25%)
Jul 25, 2019 7.600 7.613 7.536 7.542 99,725 -0.06(-0.76%)
Jul 24, 2019 7.581 7.613 7.568 7.600 58,237 +0.01(+0.17%)
Jul 23, 2019 7.574 7.600 7.510 7.587 81,441 +0.02(+0.25%)
Jul 22, 2019 7.600 7.600 7.516 7.568 106,696 -0.01(-0.17%)
Jul 19, 2019 7.600 7.625 7.568 7.581 139,515 -0.03(-0.34%)
Jul 18, 2019 7.555 7.625 7.555 7.606 114,761 +0.03(+0.42%)
Jul 17, 2019 7.587 7.606 7.561 7.574 123,237 +0.00(+0.00%)
Jul 16, 2019 7.638 7.694 7.568 7.574 263,114 -0.06(-0.84%)
Jul 15, 2019 7.606 7.651 7.581 7.638 148,137 +0.07(+0.93%)
Jul 12, 2019 7.574 7.613 7.568 7.568 161,987 +0.01(+0.08%)
Jul 11, 2019 7.593 7.638 7.561 7.561 127,892 -0.03(-0.34%)
Jul 10, 2019 7.593 7.657 7.574 7.587 79,367 +0.03(+0.34%)
Jul 09, 2019 7.625 7.651 7.561 7.561 133,296 -0.08(-1.09%)
Jul 08, 2019 7.657 7.675 7.625 7.645 59,949 -0.08(-1.00%)
Jul 05, 2019 7.786 7.786 7.696 7.722 55,556 -0.03(-0.33%)
Jul 03, 2019 7.683 7.747 7.683 7.747 62,266 +0.12(+1.60%)
Jul 02, 2019 7.715 7.722 7.625 7.625 80,422 -0.10(-1.24%)
Jul 01, 2019 7.850 7.850 7.709 7.722 127,001 -0.07(-0.90%)
Jun 28, 2019 7.711 7.792 7.679 7.792 190,616 +0.09(+1.22%)
Jun 27, 2019 7.692 7.723 7.670 7.698 70,389 +0.03(+0.41%)
Jun 26, 2019 7.667 7.673 7.623 7.667 141,169 +0.04(+0.57%)
Jun 25, 2019 7.623 7.686 7.598 7.623 126,775 -0.01(-0.08%)
Jun 24, 2019 7.592 7.667 7.592 7.629 128,507 +0.04(+0.49%)
Jun 21, 2019 7.604 7.615 7.567 7.592 118,076 -0.01(-0.16%)
Jun 20, 2019 7.648 7.661 7.598 7.604 102,447 +0.01(+0.16%)
Jun 19, 2019 7.604 7.617 7.535 7.592 103,784 +0.03(+0.33%)
Jun 18, 2019 7.535 7.598 7.529 7.567 82,362 +0.06(+0.75%)
Jun 17, 2019 7.529 7.554 7.510 7.510 85,756 -0.03(-0.33%)
Jun 14, 2019 7.567 7.604 7.510 7.535 70,782 -0.02(-0.25%)
Jun 13, 2019 7.517 7.560 7.504 7.554 82,021 +0.06(+0.84%)
Jun 12, 2019 7.510 7.510 7.454 7.492 48,989 -0.03(-0.33%)
Jun 11, 2019 7.548 7.554 7.473 7.517 132,957 +0.01(+0.17%)
Jun 10, 2019 7.510 7.510 7.448 7.504 68,637 +0.06(+0.76%)
Jun 07, 2019 7.423 7.504 7.423 7.448 70,941 +0.03(+0.34%)
Jun 06, 2019 7.398 7.423 7.360 7.423 65,737 +0.06(+0.85%)
Jun 05, 2019 7.335 7.385 7.335 7.360 41,847 +0.03(+0.43%)
Jun 04, 2019 7.241 7.329 7.229 7.329 70,545 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.