Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.29 -0.11 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.363 6.385 6.346 6.351 118,848 -0.05(-0.72%)
May 28, 2015 6.376 6.413 6.371 6.397 125,184 -0.01(-0.13%)
May 27, 2015 6.359 6.434 6.355 6.405 133,381 +0.03(+0.52%)
May 26, 2015 6.447 6.451 6.351 6.371 125,906 -0.11(-1.74%)
May 22, 2015 6.468 6.484 6.484 6.484 94,781 +0.00(+0.00%)
May 21, 2015 6.480 6.497 6.459 6.484 101,213 +0.03(+0.39%)
May 20, 2015 6.463 6.468 6.442 6.459 65,251 -0.01(-0.13%)
May 19, 2015 6.459 6.480 6.438 6.468 114,463 -0.01(-0.13%)
May 18, 2015 6.438 6.484 6.430 6.476 141,186 +0.02(+0.32%)
May 15, 2015 6.455 6.476 6.438 6.455 157,115 -0.02(-0.32%)
May 14, 2015 6.430 6.476 6.430 6.476 210,930 +0.10(+1.51%)
May 13, 2015 6.371 6.405 6.355 6.380 121,031 +0.00(+0.00%)
May 12, 2015 6.313 6.380 6.313 6.380 159,061 +0.02(+0.33%)
May 11, 2015 6.392 6.409 6.359 6.359 167,620 -0.02(-0.33%)
May 08, 2015 6.330 6.409 6.330 6.380 190,569 +0.07(+1.06%)
May 07, 2015 6.334 6.342 6.300 6.313 159,829 +0.01(+0.13%)
May 06, 2015 6.367 6.379 6.288 6.305 110,887 -0.05(-0.79%)
May 05, 2015 6.384 6.405 6.351 6.355 98,795 -0.05(-0.78%)
May 04, 2015 6.422 6.451 6.397 6.405 95,662 -0.00(-0.07%)
May 01, 2015 6.367 6.426 6.367 6.409 156,182 +0.06(+0.92%)
Apr 30, 2015 6.380 6.405 6.351 6.351 130,600 -0.05(-0.78%)
Apr 29, 2015 6.409 6.430 6.388 6.401 74,020 -0.04(-0.65%)
Apr 28, 2015 6.409 6.447 6.405 6.442 116,835 +0.03(+0.52%)
Apr 27, 2015 6.455 6.463 6.409 6.409 112,084 -0.02(-0.32%)
Apr 24, 2015 6.413 6.430 6.388 6.430 121,043 +0.02(+0.26%)
Apr 23, 2015 6.363 6.426 6.359 6.413 100,277 +0.06(+0.92%)
Apr 22, 2015 6.346 6.363 6.288 6.355 126,129 -0.00(-0.07%)
Apr 21, 2015 6.363 6.375 6.330 6.359 129,054 +0.01(+0.13%)
Apr 20, 2015 6.351 6.376 6.348 6.351 81,840 +0.03(+0.46%)
Apr 17, 2015 6.334 6.346 6.309 6.321 121,866 -0.08(-1.30%)
Apr 16, 2015 6.401 6.430 6.388 6.405 180,696 -0.03(-0.45%)
Apr 15, 2015 6.413 6.438 6.401 6.434 199,283 +0.05(+0.85%)
Apr 14, 2015 6.363 6.384 6.317 6.380 191,543 +0.05(+0.79%)
Apr 13, 2015 6.351 6.376 6.351 6.330 156,261 -0.05(-0.79%)
Apr 10, 2015 6.367 6.397 6.351 6.380 234,520 +0.01(+0.20%)
Apr 09, 2015 6.363 6.368 6.309 6.367 132,055 +0.01(+0.13%)
Apr 08, 2015 6.351 6.387 6.332 6.359 121,428 +0.01(+0.13%)
Apr 07, 2015 6.376 6.417 6.351 6.351 147,053 -0.01(-0.20%)
Apr 06, 2015 6.300 6.386 6.300 6.363 121,814 +0.05(+0.86%)
Apr 02, 2015 6.334 6.309 6.309 6.309 114,169 +0.00(+0.07%)
Apr 01, 2015 6.313 6.313 6.229 6.305 129,470 -0.15(-2.27%)
Mar 31, 2015 6.422 6.476 6.422 6.451 289,334 -0.01(-0.13%)
Mar 30, 2015 6.430 6.497 6.430 6.459 176,045 +0.05(+0.85%)
Mar 27, 2015 6.392 6.417 6.384 6.405 100,456 -0.00(-0.07%)
Mar 26, 2015 6.367 6.413 6.351 6.409 137,757 +0.00(+0.00%)
Mar 25, 2015 6.447 6.447 6.401 6.409 111,268 -0.03(-0.52%)
Mar 24, 2015 6.430 6.455 6.413 6.442 116,512 +0.00(+0.00%)
Mar 23, 2015 6.409 6.463 6.397 6.442 129,702 +0.03(+0.52%)
Mar 20, 2015 6.434 6.459 6.392 6.409 261,119 +0.01(+0.20%)
Mar 19, 2015 6.413 6.422 6.380 6.397 90,985 -0.05(-0.78%)
Mar 18, 2015 6.326 6.451 6.321 6.447 165,789 +0.10(+1.58%)
Mar 17, 2015 6.355 6.371 6.321 6.346 129,331 -0.02(-0.33%)
Mar 16, 2015 6.359 6.392 6.313 6.367 130,435 +0.03(+0.53%)
Mar 13, 2015 6.376 6.376 6.309 6.334 93,350 -0.06(-0.98%)
Mar 12, 2015 6.346 6.415 6.342 6.397 123,207 +0.05(+0.72%)
Mar 11, 2015 6.376 6.384 6.342 6.351 115,114 -0.03(-0.46%)
Mar 10, 2015 6.438 6.455 6.376 6.380 99,367 -0.14(-2.12%)
Mar 09, 2015 6.505 6.518 6.480 6.518 45,837 +0.03(+0.39%)
Mar 06, 2015 6.501 6.522 6.468 6.493 96,222 -0.07(-1.02%)
Mar 05, 2015 6.534 6.664 6.526 6.559 62,692 +0.02(+0.32%)
Mar 04, 2015 6.526 6.568 6.501 6.539 50,626 -0.03(-0.45%)
Mar 03, 2015 6.572 6.601 6.568 6.568 114,674 -0.06(-0.88%)
Mar 02, 2015 6.576 6.630 6.559 6.626 98,453 +0.05(+0.83%)
Feb 27, 2015 6.530 6.589 6.518 6.572 160,241 +0.01(+0.19%)
Feb 26, 2015 6.576 6.576 6.530 6.559 166,320 -0.03(-0.38%)
Feb 25, 2015 6.576 6.618 6.536 6.585 150,619 +0.01(+0.13%)
Feb 24, 2015 6.539 6.589 6.514 6.576 167,019 +0.03(+0.51%)
Feb 23, 2015 6.543 6.568 6.518 6.543 123,877 +0.01(+0.13%)
Feb 20, 2015 6.497 6.547 6.463 6.534 152,541 +0.03(+0.51%)
Feb 19, 2015 6.488 6.518 6.455 6.501 115,298 +0.02(+0.26%)
Feb 18, 2015 6.426 6.526 6.426 6.484 121,002 +0.04(+0.58%)
Feb 17, 2015 6.476 6.483 6.426 6.447 84,521 -0.04(-0.64%)
Feb 13, 2015 6.459 6.488 6.488 6.488 134,035 +0.05(+0.78%)
Feb 12, 2015 6.409 6.459 6.401 6.438 183,185 +0.08(+1.18%)
Feb 11, 2015 6.363 6.409 6.267 6.363 106,806 -0.03(-0.39%)
Feb 10, 2015 6.363 6.388 6.334 6.388 112,460 +0.07(+1.06%)
Feb 09, 2015 6.376 6.392 6.321 6.321 124,758 -0.05(-0.85%)
Feb 06, 2015 6.488 6.488 6.376 6.376 139,434 -0.09(-1.42%)
Feb 05, 2015 6.413 6.477 6.413 6.468 131,261 +0.05(+0.78%)
Feb 04, 2015 6.472 6.505 6.413 6.417 126,162 -0.07(-1.03%)
Feb 03, 2015 6.430 6.505 6.392 6.484 126,179 +0.11(+1.70%)
Feb 02, 2015 6.355 6.401 6.326 6.376 158,824 +0.02(+0.33%)
Jan 30, 2015 6.422 6.442 6.309 6.355 158,721 -0.08(-1.30%)
Jan 29, 2015 6.434 6.458 6.376 6.438 73,549 +0.04(+0.59%)
Jan 28, 2015 6.522 6.522 6.392 6.401 161,804 -0.08(-1.22%)
Jan 27, 2015 6.434 6.522 6.386 6.480 238,537 +0.01(+0.19%)
Jan 26, 2015 6.497 6.497 6.438 6.468 118,123 -0.02(-0.26%)
Jan 23, 2015 6.509 6.551 6.451 6.484 104,006 -0.07(-1.02%)
Jan 22, 2015 6.501 6.559 6.459 6.551 138,214 +0.11(+1.75%)
Jan 21, 2015 6.430 6.534 6.409 6.438 109,944 +0.01(+0.13%)
Jan 20, 2015 6.455 6.455 6.346 6.430 116,076 +0.00(+0.00%)
Jan 16, 2015 6.321 6.430 6.321 6.430 136,864 +0.12(+1.85%)
Jan 15, 2015 6.397 6.409 6.300 6.313 219,803 -0.03(-0.53%)
Jan 14, 2015 6.288 6.367 6.217 6.346 261,504 +0.02(+0.26%)
Jan 13, 2015 6.484 6.509 6.305 6.330 152,668 -0.11(-1.69%)
Jan 12, 2015 6.543 6.547 6.405 6.438 230,272 -0.11(-1.66%)
Jan 09, 2015 6.518 6.572 6.417 6.547 151,622 +0.02(+0.26%)
Jan 08, 2015 6.468 6.534 6.430 6.530 165,516 +0.11(+1.76%)
Jan 07, 2015 6.438 6.505 6.401 6.417 231,500 +0.04(+0.66%)
Jan 06, 2015 6.338 6.420 6.309 6.376 350,892 +0.04(+0.68%)
Jan 05, 2015 6.451 6.488 6.313 6.333 148,415 -0.17(-2.65%)
Jan 02, 2015 6.555 6.564 6.430 6.505 186,225 -0.04(-0.57%)
Dec 31, 2014 6.747 6.543 6.543 6.543 311,392 -0.15(-2.19%)
Dec 30, 2014 6.844 6.851 6.664 6.689 230,502 -0.17(-2.50%)
Dec 29, 2014 6.831 6.927 6.797 6.860 358,431 -0.18(-2.49%)
Dec 26, 2014 7.078 7.078 7.002 7.036 60,425 -0.04(-0.59%)
Dec 24, 2014 6.931 7.078 7.078 7.078 195,069 +0.18(+2.54%)
Dec 23, 2014 6.785 6.935 6.689 6.902 168,913 +0.16(+2.42%)
Dec 22, 2014 6.781 6.806 6.722 6.739 215,425 -0.05(-0.80%)
Dec 19, 2014 6.710 6.793 6.702 6.793 112,266 +0.10(+1.43%)
Dec 18, 2014 6.643 6.704 6.514 6.697 201,246 +0.15(+2.36%)
Dec 17, 2014 6.434 6.555 6.417 6.543 179,358 +0.14(+2.15%)
Dec 16, 2014 6.442 6.518 6.392 6.405 124,351 -0.06(-0.97%)
Dec 15, 2014 6.614 6.614 6.426 6.468 184,070 -0.09(-1.40%)
Dec 12, 2014 6.622 6.639 6.539 6.559 123,724 -0.10(-1.51%)
Dec 11, 2014 6.614 6.714 6.614 6.660 137,204 +0.04(+0.63%)
Dec 10, 2014 6.710 6.731 6.589 6.618 175,468 -0.08(-1.19%)
Dec 09, 2014 6.810 6.810 6.641 6.697 237,251 -0.15(-2.20%)
Dec 08, 2014 6.927 6.935 6.819 6.848 160,696 -0.08(-1.15%)
Dec 05, 2014 6.944 6.944 6.877 6.927 109,803 +0.00(+0.00%)
Dec 04, 2014 6.894 6.927 6.844 6.927 152,431 +0.01(+0.12%)
Dec 03, 2014 6.869 6.923 6.831 6.919 183,451 +0.03(+0.49%)
Dec 02, 2014 6.835 6.890 6.819 6.885 155,564 +0.04(+0.55%)
Dec 01, 2014 6.819 6.873 6.814 6.848 214,695 -0.01(-0.12%)
Nov 28, 2014 6.956 6.965 6.839 6.856 236,090 -0.14(-1.97%)
Nov 26, 2014 6.969 6.994 6.994 6.994 179,750 +0.05(+0.66%)
Nov 25, 2014 6.986 7.019 6.931 6.948 213,106 +0.00(+0.06%)
Nov 24, 2014 6.931 6.994 6.915 6.944 175,504 +0.03(+0.48%)
Nov 21, 2014 6.944 6.973 6.881 6.910 162,206 +0.06(+0.85%)
Nov 20, 2014 6.873 6.935 6.806 6.852 163,345 -0.08(-1.09%)
Nov 19, 2014 6.743 7.061 6.743 6.927 479,283 +0.15(+2.28%)
Nov 18, 2014 6.735 6.798 6.731 6.773 240,449 +0.05(+0.68%)
Nov 17, 2014 6.739 6.816 6.722 6.727 218,307 -0.06(-0.86%)
Nov 14, 2014 6.923 6.923 6.781 6.785 151,383 -0.02(-0.31%)
Nov 13, 2014 6.881 6.881 6.806 6.806 169,161 -0.07(-0.97%)
Nov 12, 2014 6.864 6.888 6.844 6.873 136,313 +0.00(+0.00%)
Nov 11, 2014 6.944 6.944 6.856 6.873 123,872 -0.05(-0.78%)
Nov 10, 2014 6.961 6.961 6.852 6.927 107,716 -0.00(-0.06%)
Nov 07, 2014 6.935 6.935 6.885 6.931 116,402 +0.01(+0.12%)
Nov 06, 2014 6.894 6.923 6.881 6.923 95,356 +0.01(+0.18%)
Nov 05, 2014 6.919 6.919 6.852 6.910 78,980 +0.05(+0.73%)
Nov 04, 2014 6.923 6.923 6.806 6.860 146,950 -0.07(-0.97%)
Nov 03, 2014 6.969 6.969 6.886 6.927 109,650 -0.02(-0.30%)
Oct 31, 2014 7.040 7.040 6.910 6.948 177,031 -0.02(-0.24%)
Oct 30, 2014 6.915 6.965 6.844 6.965 195,507 +0.05(+0.79%)
Oct 29, 2014 6.885 6.923 6.834 6.910 167,180 +0.07(+0.98%)
Oct 28, 2014 6.798 6.844 6.798 6.844 145,842 +0.08(+1.11%)
Oct 27, 2014 6.789 6.810 6.810 6.768 124,927 -0.04(-0.61%)
Oct 24, 2014 6.802 6.823 6.777 6.810 152,268 +0.04(+0.56%)
Oct 23, 2014 6.756 6.792 6.756 6.773 107,096 +0.08(+1.12%)
Oct 22, 2014 6.743 6.765 6.681 6.697 199,578 -0.02(-0.31%)
Oct 21, 2014 6.551 6.727 6.551 6.718 136,134 +0.18(+2.81%)
Oct 20, 2014 6.509 6.589 6.484 6.534 154,078 +0.04(+0.58%)
Oct 17, 2014 6.618 6.651 6.472 6.497 633,105 -0.02(-0.32%)
Oct 16, 2014 6.317 6.559 6.292 6.518 274,492 +0.15(+2.36%)
Oct 15, 2014 6.346 6.380 6.209 6.367 492,653 +0.01(+0.20%)
Oct 14, 2014 6.401 6.451 6.305 6.355 424,836 +0.02(+0.33%)
Oct 13, 2014 6.413 6.497 6.330 6.334 259,547 -0.11(-1.69%)
Oct 10, 2014 6.798 6.798 6.054 6.442 837,276 -0.35(-5.17%)
Oct 09, 2014 6.919 6.927 6.752 6.793 161,383 -0.10(-1.45%)
Oct 08, 2014 6.848 6.894 6.802 6.894 262,550 +0.04(+0.61%)
Oct 07, 2014 6.894 6.910 6.802 6.852 247,349 -0.05(-0.67%)
Oct 06, 2014 6.994 6.998 6.893 6.898 182,283 -0.04(-0.60%)
Oct 03, 2014 6.969 6.969 6.915 6.940 172,725 +0.01(+0.08%)
Oct 02, 2014 7.011 7.011 6.894 6.934 170,014 -0.06(-0.92%)
Oct 01, 2014 7.019 7.032 6.948 6.998 156,275 -0.16(-2.28%)
Sep 30, 2014 7.253 7.261 7.161 7.161 237,098 -0.08(-1.04%)
Sep 29, 2014 7.249 7.249 7.203 7.236 192,335 -0.02(-0.29%)
Sep 26, 2014 7.295 7.324 7.239 7.257 300,336 -0.02(-0.23%)
Sep 25, 2014 7.324 7.324 7.240 7.274 145,346 -0.05(-0.74%)
Sep 24, 2014 7.328 7.332 7.295 7.328 298,601 +0.01(+0.17%)
Sep 23, 2014 7.303 7.349 7.295 7.316 247,065 -0.04(-0.51%)
Sep 22, 2014 7.420 7.420 7.345 7.353 342,749 -0.08(-1.07%)
Sep 19, 2014 7.479 7.479 7.391 7.433 164,415 -0.03(-0.39%)
Sep 18, 2014 7.487 7.487 7.437 7.462 128,135 +0.00(+0.06%)
Sep 17, 2014 7.516 7.516 7.449 7.458 143,886 -0.03(-0.45%)
Sep 16, 2014 7.362 7.491 7.345 7.491 145,205 +0.13(+1.70%)
Sep 15, 2014 7.420 7.420 7.341 7.366 121,732 -0.04(-0.56%)
Sep 12, 2014 7.479 7.504 7.357 7.408 105,485 -0.06(-0.84%)
Sep 11, 2014 7.483 7.483 7.449 7.470 127,201 -0.01(-0.17%)
Sep 10, 2014 7.520 7.520 7.412 7.483 181,921 -0.04(-0.50%)
Sep 09, 2014 7.504 7.533 7.455 7.520 134,585 +0.03(+0.45%)
Sep 08, 2014 7.533 7.541 7.462 7.487 158,704 -0.03(-0.44%)
Sep 05, 2014 7.508 7.525 7.454 7.520 216,710 +0.02(+0.28%)
Sep 04, 2014 7.516 7.533 7.466 7.500 181,153 +0.01(+0.17%)
Sep 03, 2014 7.533 7.554 7.433 7.487 210,301 +0.01(+0.11%)
Sep 02, 2014 7.537 7.545 7.465 7.479 127,663 -0.07(-0.94%)
Aug 29, 2014 7.608 7.550 7.550 7.550 138,582 -0.07(-0.88%)
Aug 28, 2014 7.642 7.642 7.591 7.617 181,052 -0.05(-0.65%)
Aug 27, 2014 7.658 7.667 7.629 7.667 119,087 +0.00(+0.00%)
Aug 26, 2014 7.675 7.679 7.667 7.667 125,926 +0.00(+0.00%)
Aug 25, 2014 7.667 7.671 7.633 7.667 95,899 +0.04(+0.49%)
Aug 22, 2014 7.658 7.654 7.600 7.629 111,718 -0.03(-0.33%)
Aug 21, 2014 7.633 7.662 7.617 7.654 109,085 +0.02(+0.27%)
Aug 20, 2014 7.629 7.633 7.612 7.633 71,481 +0.01(+0.11%)
Aug 19, 2014 7.633 7.633 7.587 7.625 92,115 +0.03(+0.44%)
Aug 18, 2014 7.554 7.591 7.545 7.591 172,438 +0.11(+1.51%)
Aug 15, 2014 7.541 7.545 7.454 7.479 78,700 -0.02(-0.28%)
Aug 14, 2014 7.445 7.500 7.445 7.500 93,008 +0.04(+0.50%)
Aug 13, 2014 7.462 7.462 7.416 7.462 80,842 +0.05(+0.62%)
Aug 12, 2014 7.470 7.470 7.383 7.416 102,422 -0.06(-0.78%)
Aug 11, 2014 7.441 7.474 7.412 7.474 59,049 +0.08(+1.02%)
Aug 08, 2014 7.341 7.395 7.291 7.399 111,139 +0.12(+1.61%)
Aug 07, 2014 7.332 7.424 7.270 7.282 68,738 +0.00(+0.06%)
Aug 06, 2014 7.253 7.282 7.215 7.278 100,059 +0.03(+0.35%)
Aug 05, 2014 7.337 7.483 7.232 7.253 214,128 -0.06(-0.86%)
Aug 04, 2014 7.537 7.537 7.312 7.316 224,501 -0.23(-2.99%)
Aug 01, 2014 7.692 7.696 7.508 7.541 120,555 -0.10(-1.31%)
Jul 31, 2014 7.708 7.708 7.612 7.642 154,494 -0.10(-1.30%)
Jul 30, 2014 7.825 7.825 7.658 7.742 167,110 -0.08(-0.96%)
Jul 29, 2014 7.800 7.838 7.696 7.817 158,360 +0.00(+0.00%)
Jul 28, 2014 7.876 7.876 7.771 7.817 123,764 -0.05(-0.69%)
Jul 25, 2014 7.867 7.896 7.821 7.871 161,828 -0.01(-0.11%)
Jul 24, 2014 7.871 7.880 7.788 7.880 172,790 +0.03(+0.37%)
Jul 23, 2014 7.825 7.876 7.788 7.850 214,451 +0.06(+0.75%)
Jul 22, 2014 7.750 7.792 7.750 7.792 90,741 +0.09(+1.19%)
Jul 21, 2014 7.792 7.792 7.667 7.700 147,486 -0.11(-1.39%)
Jul 18, 2014 7.784 7.809 7.767 7.809 217,393 +0.04(+0.54%)
Jul 17, 2014 7.842 7.842 7.729 7.767 148,719 -0.08(-1.06%)
Jul 16, 2014 7.830 7.855 7.817 7.850 219,927 +0.04(+0.54%)
Jul 15, 2014 7.813 7.813 7.738 7.809 152,484 -0.03(-0.32%)
Jul 14, 2014 7.813 7.834 7.759 7.834 168,968 +0.10(+1.24%)
Jul 11, 2014 7.805 7.817 7.697 7.738 166,033 -0.04(-0.48%)
Jul 10, 2014 7.788 7.803 7.725 7.775 143,168 -0.09(-1.12%)
Jul 09, 2014 7.805 7.863 7.805 7.863 203,158 +0.11(+1.46%)
Jul 08, 2014 7.767 7.859 7.667 7.750 142,012 +0.00(+0.00%)
Jul 07, 2014 7.692 7.767 7.658 7.750 174,992 +0.06(+0.76%)
Jul 03, 2014 7.688 7.692 7.692 7.692 130,444 +0.05(+0.71%)
Jul 02, 2014 7.679 7.763 7.629 7.637 176,813 -0.01(-0.11%)
Jul 01, 2014 7.679 7.863 7.642 7.646 136,878 -0.12(-1.51%)
Jun 30, 2014 7.742 7.859 7.742 7.763 197,799 +0.05(+0.65%)
Jun 27, 2014 7.700 7.713 7.671 7.713 194,954 +0.04(+0.49%)
Jun 26, 2014 7.642 7.687 7.586 7.675 188,814 +0.06(+0.77%)
Jun 25, 2014 7.637 7.658 7.571 7.617 284,757 +0.01(+0.11%)
Jun 24, 2014 7.642 7.671 7.566 7.608 235,997 -0.02(-0.22%)
Jun 23, 2014 7.654 7.654 7.596 7.625 154,262 -0.02(-0.22%)
Jun 20, 2014 7.654 7.671 7.566 7.642 160,033 +0.01(+0.11%)
Jun 19, 2014 7.587 7.658 7.579 7.633 247,579 +0.01(+0.11%)
Jun 18, 2014 7.662 7.662 7.558 7.625 200,394 +0.02(+0.22%)
Jun 17, 2014 7.750 7.750 7.596 7.608 177,237 -0.12(-1.51%)
Jun 16, 2014 7.729 7.759 7.658 7.725 137,105 -0.03(-0.43%)
Jun 13, 2014 7.688 7.759 7.646 7.759 167,759 +0.12(+1.59%)
Jun 12, 2014 7.725 7.754 7.612 7.637 176,229 -0.03(-0.38%)
Jun 11, 2014 7.633 7.667 7.579 7.667 192,115 +0.04(+0.55%)
Jun 10, 2014 7.562 7.625 7.562 7.625 181,833 +0.05(+0.61%)
Jun 06, 2014 7.579 7.608 7.550 7.579 153,156 +0.05(+0.67%)
Jun 05, 2014 7.633 7.633 7.504 7.529 264,410 -0.03(-0.39%)
Jun 04, 2014 7.642 7.658 7.537 7.558 264,408 -0.07(-0.88%)
Jun 03, 2014 7.742 7.742 7.608 7.625 148,944 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.