Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castle Brands (NY: ROX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2200 0.2300 0.2199 0.2200 40,700 -0.01(-4.35%)
May 28, 2009 0.2661 0.2661 0.2200 0.2300 172,332 -0.01(-4.17%)
May 27, 2009 0.2200 0.2498 0.2200 0.2400 262,867 +0.03(+14.29%)
May 26, 2009 0.2101 0.2400 0.2100 0.2100 136,500 +0.00(+0.00%)
May 22, 2009 0.2200 0.2200 0.2100 0.2100 61,900 +0.00(+0.00%)
May 21, 2009 0.2300 0.2500 0.2100 0.2100 109,892 -0.02(-8.70%)
May 20, 2009 0.2300 0.2589 0.2199 0.2300 272,439 +0.01(+4.59%)
May 19, 2009 0.2110 0.2590 0.2110 0.2199 182,550 -0.00(-0.05%)
May 18, 2009 0.2400 0.2400 0.2199 0.2200 55,100 -0.01(-4.35%)
May 15, 2009 0.2200 0.2300 0.2199 0.2300 32,750 +0.02(+9.52%)
May 14, 2009 0.2100 0.2190 0.2100 0.2100 34,565 +0.00(+0.00%)
May 13, 2009 0.2201 0.2201 0.2100 0.2100 69,875 -0.01(-4.55%)
May 12, 2009 0.2400 0.2400 0.2149 0.2200 74,701 -0.02(-8.33%)
May 11, 2009 0.2600 0.2800 0.2101 0.2400 137,814 +0.01(+4.35%)
May 08, 2009 0.2200 0.2600 0.2000 0.2300 374,373 +0.01(+4.55%)
May 07, 2009 0.2100 0.2400 0.2100 0.2200 21,710 -0.01(-4.35%)
May 06, 2009 0.2400 0.2500 0.2150 0.2300 161,486 -0.02(-8.00%)
May 05, 2009 0.2700 0.2800 0.2400 0.2500 186,385 -0.03(-10.71%)
May 04, 2009 0.2500 0.2800 0.2408 0.2800 521,672 +0.06(+27.27%)
May 01, 2009 0.2199 0.2200 0.2100 0.2200 15,475 +0.00(+0.05%)
Apr 30, 2009 0.2200 0.2200 0.2001 0.2199 13,598 -0.00(-0.05%)
Apr 29, 2009 0.2101 0.2200 0.2100 0.2200 13,737 +0.00(+0.00%)
Apr 28, 2009 0.2299 0.2299 0.2199 0.2200 25,800 +0.00(+0.00%)
Apr 27, 2009 0.2300 0.2400 0.2001 0.2200 26,302 -0.01(-4.35%)
Apr 24, 2009 0.2199 0.2358 0.1902 0.2300 114,705 +0.02(+9.73%)
Apr 23, 2009 0.2100 0.2199 0.2009 0.2096 7,500 -0.01(-4.68%)
Apr 22, 2009 0.2200 0.2200 0.1800 0.2199 8,452 +0.00(+0.05%)
Apr 21, 2009 0.2000 0.2200 0.2000 0.2198 67,540 +0.01(+4.67%)
Apr 20, 2009 0.2100 0.2300 0.2100 0.2100 60,480 +0.01(+4.95%)
Apr 17, 2009 0.2400 0.2400 0.2001 0.2001 14,900 -0.02(-9.05%)
Apr 16, 2009 0.2399 0.2400 0.2100 0.2200 24,496 +0.00(+0.00%)
Apr 15, 2009 0.2200 0.2400 0.2199 0.2200 3,595 +0.00(+0.00%)
Apr 14, 2009 0.2100 0.2400 0.2001 0.2200 32,477 -0.00(-0.09%)
Apr 13, 2009 0.2300 0.2300 0.2001 0.2202 35,149 -0.01(-4.26%)
Apr 09, 2009 0.2500 0.2500 0.2102 0.2300 11,410 +0.00(+0.00%)
Apr 08, 2009 0.2300 0.2300 0.2298 0.2300 5,900 +0.00(+0.13%)
Apr 07, 2009 0.2000 0.2300 0.2000 0.2297 19,680 +0.02(+9.38%)
Apr 06, 2009 0.2554 0.2554 0.2000 0.2100 83,879 -0.02(-8.70%)
Apr 03, 2009 0.2300 0.2500 0.2272 0.2300 64,932 +0.02(+9.47%)
Apr 02, 2009 0.2210 0.2300 0.2000 0.2101 37,600 +0.01(+5.05%)
Apr 01, 2009 0.2200 0.2200 0.1900 0.2000 18,867 +0.00(+0.00%)
Mar 31, 2009 0.2235 0.2400 0.2000 0.2000 48,310 +0.00(+0.00%)
Mar 30, 2009 0.2500 0.2500 0.2000 0.2000 14,430 -0.01(-4.72%)
Mar 26, 2009 0.2100 0.2100 0.2099 0.2099 2,150 +0.01(+4.95%)
Mar 25, 2009 0.2099 0.2099 0.2000 0.2000 729 -0.01(-4.72%)
Mar 24, 2009 0.2500 0.2500 0.2099 0.2099 10,139 +0.01(+4.95%)
Mar 23, 2009 0.2000 0.2000 0.1999 0.2000 17,000 +0.03(+17.65%)
Mar 20, 2009 0.1801 0.2200 0.1700 0.1700 124,550 -0.03(-15.00%)
Mar 19, 2009 0.1900 0.2200 0.1800 0.2000 38,992 +0.00(+0.00%)
Mar 18, 2009 0.2000 0.2296 0.1801 0.2000 4,700 +0.02(+11.11%)
Mar 17, 2009 0.1701 0.2000 0.1701 0.1800 3,162 -0.00(-0.06%)
Mar 16, 2009 0.2001 0.2001 0.1800 0.1801 3,074 -0.02(-9.95%)
Mar 13, 2009 0.2000 0.2200 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2009 0.2200 0.2200 0.1900 0.2000 3,900 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Mar 10, 2009 0.2197 0.2200 0.1900 0.2000 17,096 -0.01(-4.76%)
Mar 09, 2009 0.2300 0.2300 0.2100 0.2100 29,060 +0.01(+5.00%)
Mar 06, 2009 0.2100 0.2300 0.1801 0.2000 0 -0.02(-9.09%)
Mar 05, 2009 0.1800 0.2202 0.1800 0.2200 23,900 +0.02(+10.00%)
Mar 04, 2009 0.2000 0.2199 0.1998 0.2000 71,600 -0.01(-4.76%)
Mar 02, 2009 0.2190 0.2200 0.2100 0.2100 7,285 -0.01(-4.55%)
Feb 27, 2009 0.2200 0.2200 0.2100 0.2200 0 +0.01(+4.71%)
Feb 26, 2009 0.2100 0.2101 0.2100 0.2101 900 -0.01(-4.46%)
Feb 25, 2009 0.2200 0.2200 0.2199 0.2199 300 -0.02(-8.26%)
Feb 24, 2009 0.2397 0.2397 0.2397 0.2397 597 -0.00(-0.08%)
Feb 23, 2009 0.2400 0.2400 0.2399 0.2399 1,100 +0.00(+0.00%)
Feb 20, 2009 0.2100 0.2400 0.2100 0.2399 15,200 +0.02(+9.05%)
Feb 19, 2009 0.2200 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Feb 18, 2009 0.2200 0.2200 0.2200 0.2200 12,000 -0.00(-0.27%)
Feb 17, 2009 0.2400 0.2400 0.2205 0.2206 2,491 -0.03(-11.76%)
Feb 13, 2009 0.2600 0.2600 0.2500 0.2500 12,800 -0.01(-3.85%)
Feb 12, 2009 0.2700 0.2700 0.2500 0.2600 11,800 +0.00(+0.00%)
Feb 11, 2009 0.3000 0.3000 0.2200 0.2600 35,415 -0.02(-7.14%)
Feb 10, 2009 0.2600 0.2897 0.2500 0.2800 9,883 +0.00(+0.00%)
Feb 09, 2009 0.3000 0.3000 0.2599 0.2800 39,040 -0.01(-3.45%)
Feb 06, 2009 0.2500 0.2900 0.2200 0.2900 49,000 +0.04(+16.00%)
Feb 05, 2009 0.2500 0.2701 0.2483 0.2500 14,600 -0.02(-7.41%)
Feb 04, 2009 0.2200 0.2700 0.2050 0.2700 1,212,746 +0.03(+12.50%)
Feb 03, 2009 0.2400 0.3000 0.2300 0.2400 85,774 +0.00(+0.00%)
Feb 02, 2009 0.2500 0.2500 0.2000 0.2400 9,895 -0.01(-4.00%)
Jan 30, 2009 0.2700 0.2900 0.2500 0.2500 0 -0.01(-3.85%)
Jan 29, 2009 0.2200 0.2601 0.2200 0.2600 34,500 +0.04(+18.18%)
Jan 28, 2009 0.2100 0.2299 0.0101 0.2200 35,433 -0.01(-4.35%)
Jan 27, 2009 0.2900 0.2900 0.2101 0.2300 10,637 -0.01(-4.17%)
Jan 26, 2009 0.2300 0.2400 0.2200 0.2400 15,500 +0.00(+0.00%)
Jan 23, 2009 0.2400 0.2400 0.2300 0.2400 15,533 +0.00(+0.00%)
Jan 22, 2009 0.2400 0.2400 0.2400 0.2400 4,900 +0.01(+3.36%)
Jan 21, 2009 0.2302 0.2500 0.2300 0.2322 8,200 +0.00(+0.96%)
Jan 20, 2009 0.2498 0.2501 0.2300 0.2300 6,398 +0.00(+0.00%)
Jan 16, 2009 0.2300 0.2500 0.2300 0.2300 51,369 +0.00(+0.00%)
Jan 15, 2009 0.2300 0.2400 0.2201 0.2300 34,258 +0.00(+0.00%)
Jan 14, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 13, 2009 0.2300 0.2300 0.2100 0.2300 9,796 +0.02(+9.52%)
Jan 12, 2009 0.2300 0.2300 0.2100 0.2100 10,150 -0.02(-8.70%)
Jan 09, 2009 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 4,600 +0.01(+4.55%)
Jan 07, 2009 0.2200 0.2300 0.1300 0.2200 146,200 +0.02(+10.00%)
Jan 06, 2009 0.2100 0.2300 0.2000 0.2000 12,400 +0.00(+0.00%)
Jan 05, 2009 0.2294 0.2294 0.2000 0.2000 29,852 -0.01(-4.76%)
Jan 02, 2009 0.2300 0.2300 0.2000 0.2100 0 -0.01(-4.55%)
Jan 01, 2009 0.2200 0.2299 0.2000 0.2200 0 +0.00(+0.00%)
Dec 31, 2008 0.2200 0.2299 0.2000 0.2200 39,950 +0.03(+15.79%)
Dec 30, 2008 0.1900 0.1901 0.1700 0.1900 237,426 +0.00(+0.00%)
Dec 29, 2008 0.1900 0.2100 0.1800 0.1900 72,774 -0.03(-13.60%)
Dec 26, 2008 0.2000 0.2199 0.1900 0.2199 59,400 +0.02(+9.95%)
Dec 24, 2008 0.2100 0.2100 0.1999 0.2000 110,950 -0.02(-9.09%)
Dec 23, 2008 0.2200 0.2400 0.2000 0.2200 145,619 +0.01(+4.76%)
Dec 22, 2008 0.2500 0.2500 0.2100 0.2100 16,426 -0.02(-8.70%)
Dec 19, 2008 0.2400 0.2800 0.2100 0.2300 4,900 -0.04(-14.81%)
Dec 18, 2008 0.2200 0.2700 0.2100 0.2700 39,401 +0.07(+34.93%)
Dec 17, 2008 0.2800 0.2800 0.2000 0.2001 34,169 -0.05(-20.37%)
Dec 16, 2008 0.2500 0.2700 0.2400 0.2513 28,101 +0.00(+0.52%)
Dec 15, 2008 0.2508 0.2700 0.2500 0.2500 16,200 -0.02(-7.41%)
Dec 12, 2008 0.2400 0.2700 0.2300 0.2700 7,100 -0.01(-3.50%)
Dec 11, 2008 0.2700 0.2800 0.2600 0.2798 13,700 +0.02(+7.62%)
Dec 10, 2008 0.2100 0.3000 0.2000 0.2600 83,580 +0.04(+18.18%)
Dec 09, 2008 0.2300 0.2300 0.1800 0.2200 70,465 -0.01(-3.85%)
Dec 08, 2008 0.2100 0.2288 0.2000 0.2288 1,266,357 +0.02(+8.95%)
Dec 05, 2008 0.2300 0.2300 0.2100 0.2100 71,500 -0.01(-4.55%)
Dec 04, 2008 0.2200 0.2400 0.2000 0.2200 131,400 +0.01(+4.76%)
Dec 03, 2008 0.2400 0.2600 0.2000 0.2100 141,700 -0.02(-8.66%)
Dec 02, 2008 0.2200 0.2300 0.2000 0.2299 59,041 -0.01(-4.21%)
Dec 01, 2008 0.2500 0.2500 0.2300 0.2400 25,032 +0.01(+4.35%)
Nov 28, 2008 0.2900 0.2900 0.2201 0.2300 7,200 -0.05(-17.86%)
Nov 26, 2008 0.2399 0.2900 0.2300 0.2800 12,500 +0.05(+21.74%)
Nov 25, 2008 0.2299 0.2900 0.2299 0.2300 8,573 +0.01(+4.55%)
Nov 24, 2008 0.2300 0.2800 0.2100 0.2200 45,265 -0.03(-12.00%)
Nov 21, 2008 0.2900 0.2900 0.2101 0.2500 30,925 -0.04(-13.79%)
Nov 20, 2008 0.2600 0.2900 0.2500 0.2900 8,146 +0.06(+25.00%)
Nov 19, 2008 0.3000 0.3000 0.2320 0.2320 62,030 -0.02(-7.24%)
Nov 18, 2008 0.2995 0.2995 0.2500 0.2501 1,264 -0.05(-16.61%)
Nov 17, 2008 0.2700 0.2999 0.2600 0.2999 1,165 -0.00(-0.03%)
Nov 14, 2008 0.3152 0.3152 0.2700 0.3000 2,500 +0.02(+7.14%)
Nov 13, 2008 0.3299 0.3500 0.2800 0.2800 8,229 -0.02(-6.64%)
Nov 12, 2008 0.3500 0.3500 0.2999 0.2999 2,390 +0.01(+3.31%)
Nov 11, 2008 0.2801 0.3500 0.2801 0.2903 10,494 +0.01(+3.64%)
Nov 10, 2008 0.3100 0.3100 0.2801 0.2801 5,025 -0.05(-15.10%)
Nov 07, 2008 0.3000 0.3400 0.3000 0.3299 9,640 +0.03(+9.97%)
Nov 06, 2008 0.3800 0.3800 0.3000 0.3000 16,135 -0.05(-14.29%)
Nov 05, 2008 0.3600 0.3700 0.3300 0.3500 55,706 +0.01(+2.94%)
Nov 04, 2008 0.3100 0.3400 0.3100 0.3400 25,520 +0.08(+30.77%)
Nov 03, 2008 0.2900 0.3200 0.2600 0.2600 25,650 -0.06(-18.75%)
Oct 31, 2008 0.3000 0.3384 0.2600 0.3200 21,733 -0.02(-5.88%)
Oct 30, 2008 0.3000 0.3600 0.3000 0.3400 47,000 -0.01(-2.88%)
Oct 29, 2008 0.3900 0.3900 0.3000 0.3501 65,610 -0.04(-10.23%)
Oct 28, 2008 0.3600 0.4200 0.3400 0.3900 22,527 +0.02(+5.41%)
Oct 27, 2008 0.4000 0.4600 0.3600 0.3700 92,883 -0.06(-13.95%)
Oct 24, 2008 0.4600 0.4700 0.3800 0.4300 169,928 +0.01(+2.38%)
Oct 23, 2008 0.3900 0.8500 0.3600 0.4200 242,703 +0.06(+16.67%)
Oct 22, 2008 0.3500 0.3625 0.3079 0.3600 32,399 +0.04(+12.50%)
Oct 21, 2008 0.2750 0.3200 0.2700 0.3200 112,534 +0.05(+18.47%)
Oct 20, 2008 0.3100 0.3100 0.2500 0.2701 130,389 -0.02(-6.86%)
Oct 17, 2008 0.2500 0.3000 0.1900 0.2900 76,620 +0.07(+31.82%)
Oct 16, 2008 0.2000 0.2400 0.1500 0.2200 60,119 +0.04(+22.22%)
Oct 15, 2008 0.2500 0.2500 0.1800 0.1800 52,400 -0.05(-21.74%)
Oct 14, 2008 0.2500 0.2800 0.2000 0.2300 336,341 +0.00(+0.00%)
Oct 13, 2008 0.2001 0.2500 0.1800 0.2300 75,800 +0.05(+27.78%)
Oct 10, 2008 0.2000 0.2000 0.1500 0.1800 28,555 -0.01(-5.26%)
Oct 09, 2008 0.2000 0.2060 0.1900 0.1900 11,465 -0.01(-5.00%)
Oct 08, 2008 0.2000 0.2000 0.1900 0.2000 7,600 +0.02(+11.11%)
Oct 07, 2008 0.2199 0.2199 0.1700 0.1800 46,393 +0.01(+5.82%)
Oct 06, 2008 0.2300 0.2400 0.1200 0.1701 47,490 -0.03(-14.95%)
Oct 03, 2008 0.2100 0.2500 0.2000 0.2000 33,200 -0.03(-13.04%)
Oct 02, 2008 0.2499 0.2499 0.2300 0.2300 15,825 -0.01(-4.17%)
Oct 01, 2008 0.2400 0.2400 0.2000 0.2400 2,650 +0.02(+9.09%)
Sep 30, 2008 0.2499 0.2499 0.2200 0.2200 4,300 +0.01(+5.52%)
Sep 29, 2008 0.2500 0.2500 0.2000 0.2085 26,100 -0.04(-16.60%)
Sep 26, 2008 0.2100 0.2500 0.2000 0.2500 0 +0.02(+8.74%)
Sep 25, 2008 0.2300 0.2304 0.2100 0.2299 35,920 +0.01(+4.50%)
Sep 24, 2008 0.2500 0.2500 0.2200 0.2200 61,500 -0.03(-12.00%)
Sep 23, 2008 0.2500 0.2700 0.2200 0.2500 46,871 +0.00(+0.00%)
Sep 22, 2008 0.2800 0.2800 0.2100 0.2500 59,627 -0.00(-1.34%)
Sep 19, 2008 0.2500 0.2700 0.2200 0.2534 0 +0.00(+1.36%)
Sep 18, 2008 0.2500 0.2500 0.2000 0.2500 16,520 +0.00(+0.00%)
Sep 17, 2008 0.2500 0.2500 0.1801 0.2500 78,725 +0.00(+0.00%)
Sep 16, 2008 0.2700 0.2700 0.2500 0.2500 75,982 -0.02(-7.41%)
Sep 15, 2008 0.2600 0.2700 0.2600 0.2700 32,000 +0.02(+8.00%)
Sep 12, 2008 0.2199 0.2580 0.2100 0.2500 54,485 +0.04(+19.05%)
Sep 11, 2008 0.2000 0.2199 0.2000 0.2100 78,850 +0.01(+5.00%)
Sep 10, 2008 0.2000 0.2000 0.2000 0.2000 60,600 +0.00(+0.00%)
Sep 09, 2008 0.1900 0.2000 0.1804 0.2000 26,531 +0.01(+5.26%)
Sep 08, 2008 0.2100 0.2100 0.1700 0.1900 57,020 -0.00(-0.05%)
Sep 05, 2008 0.1900 0.2000 0.1900 0.1901 0 -0.01(-4.95%)
Sep 04, 2008 0.2000 0.2600 0.1700 0.2000 45,566 -0.01(-4.81%)
Sep 03, 2008 0.2499 0.2499 0.2064 0.2101 6,405 -0.04(-15.28%)
Sep 02, 2008 0.2699 0.2699 0.2200 0.2480 21,775 -0.02(-8.08%)
Aug 29, 2008 0.2300 0.2699 0.2300 0.2698 7,500 +0.02(+7.88%)
Aug 28, 2008 0.2500 0.2508 0.2500 0.2501 5,600 +0.00(+0.04%)
Aug 27, 2008 0.2600 0.2600 0.2500 0.2500 16,854 -0.02(-7.41%)
Aug 26, 2008 0.2505 0.2800 0.2505 0.2700 9,136 +0.00(+0.00%)
Aug 25, 2008 0.2501 0.2700 0.2500 0.2700 18,505 +0.02(+7.96%)
Aug 22, 2008 0.2900 0.2900 0.2501 0.2501 11,900 -0.04(-13.79%)
Aug 21, 2008 0.2700 0.3000 0.2700 0.2901 1,000 +0.02(+7.44%)
Aug 20, 2008 0.3100 0.3100 0.2700 0.2700 2,500 -0.01(-4.93%)
Aug 19, 2008 0.3100 0.3100 0.2668 0.2840 4,956 +0.00(+1.43%)
Aug 18, 2008 0.2800 0.3100 0.2600 0.2800 18,634 -0.03(-10.83%)
Aug 15, 2008 0.3200 0.3200 0.3100 0.3140 0 -0.02(-4.85%)
Aug 14, 2008 0.3200 0.3300 0.3200 0.3300 47,640 +0.04(+13.79%)
Aug 13, 2008 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.37%)
Aug 12, 2008 0.3300 0.3400 0.3000 0.3001 96,301 +0.00(+0.03%)
Aug 11, 2008 0.3300 0.3300 0.3000 0.3000 7,700 +0.00(+0.00%)
Aug 08, 2008 0.3000 0.3399 0.2500 0.3000 47,480 +0.02(+5.63%)
Aug 07, 2008 0.3000 0.3100 0.2840 0.2840 2,783 +0.02(+9.23%)
Aug 06, 2008 0.2400 0.2900 0.2400 0.2600 15,312 -0.01(-3.70%)
Aug 05, 2008 0.2800 0.2834 0.2400 0.2700 21,304 -0.01(-3.57%)
Aug 04, 2008 0.2700 0.3000 0.2200 0.2800 18,035 +0.03(+12.00%)
Aug 01, 2008 0.2400 0.2500 0.2400 0.2500 9,132 -0.02(-7.41%)
Jul 31, 2008 0.2402 0.2700 0.2401 0.2700 2,460 +0.03(+12.45%)
Jul 30, 2008 0.2700 0.2901 0.2401 0.2401 28,669 -0.03(-11.07%)
Jul 29, 2008 0.2700 0.3000 0.2601 0.2700 27,774 -0.03(-10.00%)
Jul 28, 2008 0.2800 0.3000 0.2500 0.3000 27,600 +0.05(+20.00%)
Jul 25, 2008 0.3000 0.3300 0.2500 0.2500 50,535 -0.05(-16.67%)
Jul 24, 2008 0.3500 0.3500 0.2300 0.3000 112,508 -0.06(-16.67%)
Jul 23, 2008 0.3600 0.4000 0.3200 0.3600 60,562 +0.03(+9.09%)
Jul 22, 2008 0.2700 0.3820 0.2700 0.3300 144,417 +0.07(+26.92%)
Jul 21, 2008 0.2400 0.2600 0.2200 0.2600 47,924 +0.02(+8.33%)
Jul 18, 2008 0.2400 0.2400 0.2040 0.2400 8,135 +0.00(+0.00%)
Jul 17, 2008 0.2200 0.2400 0.2200 0.2400 24,036 +0.04(+20.00%)
Jul 16, 2008 0.2100 0.2400 0.1500 0.2000 190,400 +0.01(+5.26%)
Jul 15, 2008 0.2000 0.2100 0.1680 0.1900 14,394 -0.01(-5.00%)
Jul 14, 2008 0.1900 0.2100 0.1800 0.2000 38,759 +0.01(+5.32%)
Jul 11, 2008 0.1700 0.1899 0.1699 0.1899 20,674 +0.01(+5.56%)
Jul 10, 2008 0.1790 0.1800 0.1701 0.1799 14,986 +0.02(+12.44%)
Jul 09, 2008 0.1800 0.1800 0.1500 0.1600 24,500 +0.00(+0.00%)
Jul 08, 2008 0.1700 0.1800 0.1550 0.1600 35,271 -0.02(-11.11%)
Jul 07, 2008 0.1989 0.1989 0.1500 0.1800 48,606 -0.02(-10.00%)
Jul 04, 2008 0.1700 0.2000 0.1700 0.2000 9,090 +0.00(+0.00%)
Jul 03, 2008 0.1700 0.2000 0.1700 0.2000 9,090 +0.03(+17.65%)
Jul 02, 2008 0.1800 0.1800 0.1700 0.1700 49,480 -0.02(-10.53%)
Jul 01, 2008 0.2098 0.2200 0.1801 0.1900 32,094 -0.01(-5.00%)
Jun 30, 2008 0.1700 0.2098 0.1700 0.2000 82,712 +0.01(+5.32%)
Jun 27, 2008 0.2000 0.2000 0.1700 0.1899 194,413 -0.01(-5.05%)
Jun 26, 2008 0.1700 0.2000 0.1700 0.2000 27,200 +0.03(+17.65%)
Jun 25, 2008 0.2000 0.2000 0.1700 0.1700 195,947 -0.03(-15.00%)
Jun 24, 2008 0.2000 0.2097 0.1900 0.2000 59,091 -0.02(-9.09%)
Jun 23, 2008 0.2200 0.2280 0.2000 0.2200 27,980 +0.00(+0.00%)
Jun 20, 2008 0.2100 0.2250 0.2100 0.2200 22,665 +0.02(+9.95%)
Jun 19, 2008 0.1900 0.2298 0.1900 0.2001 61,156 +0.01(+5.32%)
Jun 18, 2008 0.2200 0.2300 0.1900 0.1900 114,746 -0.02(-9.52%)
Jun 17, 2008 0.2300 0.2399 0.2099 0.2100 27,942 -0.03(-12.46%)
Jun 16, 2008 0.2200 0.2400 0.2000 0.2399 51,866 -0.00(-0.04%)
Jun 13, 2008 0.2490 0.2499 0.2200 0.2400 16,410 +0.01(+4.39%)
Jun 12, 2008 0.2215 0.2499 0.2215 0.2299 7,552 -0.00(-0.04%)
Jun 11, 2008 0.2699 0.2699 0.2000 0.2300 97,098 -0.03(-11.54%)
Jun 10, 2008 0.2300 0.2700 0.2000 0.2600 254,436 +0.05(+23.81%)
Jun 09, 2008 0.2900 0.2900 0.2100 0.2100 112,109 -0.06(-22.71%)
Jun 06, 2008 0.3300 0.3300 0.2600 0.2717 75,062 +0.00(+0.63%)
Jun 05, 2008 0.3200 0.3220 0.2680 0.2700 160,058 -0.07(-20.59%)
Jun 04, 2008 0.3800 0.3800 0.2900 0.3400 207,405 -0.02(-5.56%)
Jun 03, 2008 0.4200 0.4200 0.3480 0.3600 48,279 -0.06(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.