Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.65 25.80 25.65 25.78 39,928 +0.09(+0.35%)
May 30, 2018 25.65 25.75 25.65 25.69 10,486 +0.04(+0.16%)
May 29, 2018 25.62 25.70 25.62 25.65 21,866 -0.06(-0.23%)
May 25, 2018 25.71 25.71 25.71 0 -0.15(-0.58%)
May 24, 2018 25.69 25.86 25.61 25.86 34,426 +0.17(+0.66%)
May 23, 2018 25.59 25.69 25.59 25.69 16,778 +0.12(+0.47%)
May 22, 2018 25.58 25.61 25.56 25.57 38,915 +0.01(+0.04%)
May 21, 2018 25.61 25.61 25.56 25.56 23,965 -0.08(-0.31%)
May 18, 2018 25.58 25.65 25.58 25.64 10,826 +0.07(+0.26%)
May 17, 2018 25.60 25.65 25.57 25.57 13,524 -0.01(-0.03%)
May 16, 2018 25.56 25.67 25.56 25.58 13,730 -0.02(-0.08%)
May 15, 2018 25.63 25.63 25.57 25.60 5,749 -0.09(-0.35%)
May 14, 2018 25.66 25.69 25.58 25.69 12,750 -0.05(-0.19%)
May 11, 2018 25.64 25.74 25.61 25.74 32,692 +0.10(+0.39%)
May 10, 2018 25.56 25.66 25.56 25.64 21,939 +0.07(+0.27%)
May 09, 2018 25.61 25.61 25.50 25.57 29,708 -0.04(-0.16%)
May 08, 2018 25.47 25.67 25.47 25.61 27,242 +0.08(+0.30%)
May 07, 2018 25.44 25.53 25.44 25.53 13,440 +0.06(+0.25%)
May 04, 2018 25.42 25.56 25.41 25.47 24,924 +0.05(+0.20%)
May 03, 2018 25.45 25.52 25.40 25.42 22,691 -0.01(-0.04%)
May 02, 2018 25.41 25.43 25.40 25.43 14,151 +0.03(+0.12%)
May 01, 2018 25.38 25.41 25.37 25.40 7,760 +0.03(+0.12%)
Apr 30, 2018 25.42 25.43 25.36 25.37 25,222 -0.03(-0.12%)
Apr 27, 2018 25.41 25.44 25.40 25.40 7,743 -0.02(-0.08%)
Apr 26, 2018 25.45 25.46 25.40 25.42 29,632 +0.01(+0.04%)
Apr 25, 2018 25.45 25.50 25.40 25.41 34,686 +0.01(+0.04%)
Apr 24, 2018 25.49 25.49 25.38 25.40 37,728 -0.12(-0.47%)
Apr 23, 2018 25.68 25.68 25.48 25.52 23,158 -0.14(-0.55%)
Apr 20, 2018 25.55 25.69 25.45 25.66 72,432 +0.17(+0.67%)
Apr 19, 2018 25.45 25.53 25.44 25.49 21,009 +0.02(+0.08%)
Apr 18, 2018 25.45 25.50 25.43 25.47 20,394 -0.11(-0.43%)
Apr 17, 2018 25.53 25.73 25.38 25.58 38,629 +0.13(+0.51%)
Apr 16, 2018 25.45 25.52 25.43 25.45 13,148 -0.08(-0.31%)
Apr 13, 2018 25.46 25.57 25.42 25.53 41,055 +0.13(+0.51%)
Apr 12, 2018 25.46 25.46 25.39 25.40 10,618 +0.01(+0.04%)
Apr 11, 2018 25.42 25.46 25.39 25.39 9,606 -0.02(-0.08%)
Apr 10, 2018 25.42 25.54 25.40 25.41 33,922 +0.02(+0.08%)
Apr 09, 2018 25.40 25.42 25.38 25.39 27,163 +0.01(+0.04%)
Apr 06, 2018 25.42 25.42 25.35 25.38 45,109 -0.02(-0.08%)
Apr 05, 2018 25.39 25.45 25.37 25.40 32,890 +0.06(+0.24%)
Apr 04, 2018 25.37 25.40 25.32 25.34 19,985 -0.06(-0.24%)
Apr 03, 2018 25.52 25.53 25.37 25.40 47,166 -0.12(-0.47%)
Apr 02, 2018 25.53 25.68 25.50 25.52 21,154 -0.07(-0.27%)
Mar 29, 2018 25.59 25.59 25.59 0 +0.07(+0.27%)
Mar 28, 2018 25.58 25.60 25.52 25.52 24,308 -0.35(-1.35%)
Mar 27, 2018 25.80 25.98 25.80 25.87 20,465 -0.01(-0.04%)
Mar 26, 2018 25.94 25.99 25.88 25.88 13,235 -0.14(-0.54%)
Mar 23, 2018 26.08 26.08 26.00 26.02 23,361 +0.10(+0.40%)
Mar 22, 2018 25.94 26.06 25.89 25.92 12,810 -0.13(-0.52%)
Mar 21, 2018 26.04 26.10 26.02 26.05 23,653 +0.06(+0.23%)
Mar 20, 2018 26.00 26.09 25.99 25.99 27,655 -0.06(-0.23%)
Mar 19, 2018 25.99 26.08 25.92 26.05 27,567 +0.03(+0.12%)
Mar 16, 2018 25.89 26.10 25.89 26.02 35,414 +0.14(+0.54%)
Mar 15, 2018 25.89 25.90 25.86 25.88 13,916 -0.07(-0.27%)
Mar 14, 2018 25.83 25.95 25.83 25.95 33,408 +0.10(+0.39%)
Mar 13, 2018 25.79 25.88 25.77 25.85 9,575 +0.09(+0.35%)
Mar 12, 2018 25.90 25.93 25.74 25.76 21,776 -0.19(-0.75%)
Mar 09, 2018 25.95 25.98 25.92 25.95 15,735 -0.08(-0.29%)
Mar 08, 2018 25.94 26.03 25.86 26.03 10,215 +0.10(+0.37%)
Mar 07, 2018 26.00 25.93 24,428 +0.04(+0.17%)
Mar 06, 2018 25.80 25.91 25.80 25.89 36,714 +0.09(+0.35%)
Mar 05, 2018 25.80 25.82 25.76 25.80 28,539 -0.02(-0.08%)
Mar 02, 2018 25.81 25.83 25.74 25.82 18,522 +0.00(+0.01%)
Mar 01, 2018 25.72 25.85 25.72 25.82 16,669 +0.01(+0.03%)
Feb 28, 2018 25.67 25.81 25.61 25.81 48,914 +0.19(+0.74%)
Feb 27, 2018 25.62 25.66 25.61 25.62 24,515 -0.01(-0.04%)
Feb 26, 2018 25.68 25.68 25.59 25.63 14,387 +0.05(+0.20%)
Feb 23, 2018 25.55 25.59 25.55 25.58 24,443 +0.04(+0.16%)
Feb 22, 2018 25.72 25.72 25.53 25.54 33,508 -0.07(-0.27%)
Feb 21, 2018 25.63 25.64 25.56 25.61 27,102 +0.07(+0.27%)
Feb 20, 2018 25.64 25.64 25.42 25.54 35,307 +0.02(+0.08%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.15(+0.59%)
Feb 15, 2018 25.40 25.43 25.35 25.37 29,831 +0.00(+0.00%)
Feb 14, 2018 25.39 25.41 25.35 25.37 30,348 -0.01(-0.04%)
Feb 13, 2018 25.41 25.41 25.35 25.38 42,277 +0.02(+0.08%)
Feb 12, 2018 25.41 25.41 25.35 25.36 38,748 -0.02(-0.08%)
Feb 09, 2018 25.36 25.38 25.20 25.38 94,113 +0.02(+0.08%)
Feb 08, 2018 25.41 25.43 25.38 25.36 45,653 -0.12(-0.47%)
Feb 07, 2018 25.55 25.55 25.39 25.48 21,116 +0.08(+0.31%)
Feb 06, 2018 25.32 25.44 25.32 25.40 55,649 +0.05(+0.22%)
Feb 05, 2018 25.38 25.32 25.34 26,388 +0.02(+0.06%)
Feb 02, 2018 25.35 25.40 25.27 25.33 79,833 -0.03(-0.12%)
Feb 01, 2018 25.41 25.46 25.35 25.36 92,790 -0.06(-0.24%)
Jan 31, 2018 25.59 25.59 25.39 25.42 26,986 +0.03(+0.11%)
Jan 30, 2018 25.54 25.54 25.50 25.39 44,060 -0.08(-0.31%)
Jan 29, 2018 25.54 25.54 25.41 25.47 35,834 -0.10(-0.39%)
Jan 26, 2018 25.71 25.71 25.57 25.57 46,734 -0.08(-0.31%)
Jan 25, 2018 25.61 25.79 25.61 25.65 24,310 +0.01(+0.04%)
Jan 24, 2018 25.74 25.74 25.61 25.64 22,536 -0.04(-0.15%)
Jan 23, 2018 25.61 25.70 25.61 25.68 12,906 +0.05(+0.20%)
Jan 22, 2018 25.58 25.71 25.58 25.63 22,252 +0.07(+0.27%)
Jan 19, 2018 25.59 25.71 25.54 25.56 64,749 +0.02(+0.08%)
Jan 18, 2018 25.69 25.69 25.52 25.54 20,659 -0.12(-0.47%)
Jan 17, 2018 25.70 25.70 25.65 25.66 21,690 +0.01(+0.04%)
Jan 16, 2018 25.60 25.72 25.60 25.65 31,705 -0.05(-0.20%)
Jan 12, 2018 25.70 25.70 25.70 0 +0.02(+0.08%)
Jan 11, 2018 25.69 25.69 25.56 25.68 24,000 +0.05(+0.20%)
Jan 10, 2018 25.58 25.64 25.53 25.63 32,491 +0.04(+0.16%)
Jan 09, 2018 25.63 25.63 25.53 25.59 15,408 +0.02(+0.07%)
Jan 08, 2018 25.68 25.72 25.49 25.57 37,388 +0.04(+0.16%)
Jan 05, 2018 25.51 25.62 25.51 25.53 40,556 +0.02(+0.08%)
Jan 04, 2018 25.47 25.55 25.47 25.51 24,698 +0.03(+0.12%)
Jan 03, 2018 25.55 25.55 25.47 25.48 29,075 +0.03(+0.10%)
Jan 02, 2018 25.54 25.57 25.42 25.45 55,592 -0.09(-0.33%)
Dec 29, 2017 25.54 25.54 25.54 0 -0.08(-0.31%)
Dec 28, 2017 25.70 25.78 25.62 25.62 12,263 -0.41(-1.58%)
Dec 27, 2017 26.08 26.10 26.00 26.03 50,984 +0.01(+0.04%)
Dec 26, 2017 26.05 26.09 26.01 26.02 24,417 +0.00(+0.00%)
Dec 22, 2017 26.03 26.09 26.01 26.02 12,246 -0.08(-0.31%)
Dec 21, 2017 25.96 26.12 25.96 26.10 42,166 +0.14(+0.54%)
Dec 20, 2017 26.09 26.09 25.96 25.96 18,973 -0.13(-0.50%)
Dec 19, 2017 26.01 26.09 25.71 26.09 49,916 +0.02(+0.08%)
Dec 18, 2017 25.99 26.08 25.96 26.07 29,819 +0.00(+0.00%)
Dec 15, 2017 26.02 26.10 25.90 26.07 313,397 +0.05(+0.19%)
Dec 14, 2017 26.08 26.11 26.00 26.02 47,739 -0.06(-0.23%)
Dec 13, 2017 26.03 26.12 25.95 26.08 65,119 -0.03(-0.11%)
Dec 12, 2017 26.19 26.19 25.96 26.11 65,212 -0.08(-0.31%)
Dec 11, 2017 26.11 26.20 26.11 26.19 69,137 +0.08(+0.31%)
Dec 08, 2017 26.10 26.12 26.00 26.11 15,549 +0.01(+0.04%)
Dec 07, 2017 25.87 26.11 25.87 26.10 13,037 +0.15(+0.58%)
Dec 06, 2017 26.04 26.11 25.86 25.95 27,414 -0.18(-0.69%)
Dec 05, 2017 26.13 26.15 26.00 26.13 50,459 -0.01(-0.04%)
Dec 04, 2017 26.14 26.14 26.11 26.14 20,013 +0.00(+0.00%)
Dec 01, 2017 26.10 26.34 26.07 26.14 27,863 +0.00(+0.00%)
Nov 30, 2017 26.15 26.22 25.90 26.14 152,940 +0.14(+0.54%)
Nov 29, 2017 25.90 26.00 25.75 26.00 69,648 +0.18(+0.70%)
Nov 28, 2017 25.74 25.82 25.74 25.82 22,209 +0.06(+0.23%)
Nov 27, 2017 25.74 25.79 25.71 25.76 23,333 -0.01(-0.04%)
Nov 24, 2017 25.80 25.80 25.74 25.77 8,457 +0.02(+0.08%)
Nov 22, 2017 25.81 25.81 25.75 25.75 12,941 -0.05(-0.19%)
Nov 21, 2017 25.73 25.81 25.71 25.80 19,224 +0.08(+0.31%)
Nov 20, 2017 25.71 25.73 25.67 25.72 36,297 +0.03(+0.12%)
Nov 17, 2017 25.66 25.70 25.65 25.69 24,156 +0.03(+0.13%)
Nov 16, 2017 25.57 25.70 25.56 25.66 12,895 +0.09(+0.34%)
Nov 15, 2017 25.65 25.65 25.57 25.57 18,511 -0.04(-0.16%)
Nov 14, 2017 25.65 25.65 25.57 25.61 15,496 +0.00(+0.00%)
Nov 13, 2017 25.60 25.65 25.57 25.61 22,811 +0.03(+0.11%)
Nov 10, 2017 25.60 25.62 25.58 25.58 35,568 -0.02(-0.07%)
Nov 09, 2017 25.62 25.62 25.56 25.60 13,297 -0.01(-0.04%)
Nov 08, 2017 25.55 25.64 25.50 25.61 29,830 +0.04(+0.16%)
Nov 07, 2017 25.59 25.61 25.54 25.57 46,201 -0.04(-0.16%)
Nov 06, 2017 25.61 25.64 25.60 25.61 15,401 -0.01(-0.04%)
Nov 03, 2017 25.61 25.64 25.61 25.62 12,519 +0.01(+0.04%)
Nov 02, 2017 25.64 25.66 25.60 25.61 11,567 -0.04(-0.16%)
Nov 01, 2017 25.68 25.68 25.61 25.65 5,501 -0.05(-0.19%)
Oct 31, 2017 25.66 25.70 25.62 25.70 19,519 +0.10(+0.39%)
Oct 30, 2017 25.62 25.66 25.56 25.60 23,730 -0.02(-0.08%)
Oct 27, 2017 25.55 25.64 25.55 25.62 10,859 +0.07(+0.27%)
Oct 26, 2017 25.65 25.75 25.51 25.55 71,748 -0.10(-0.39%)
Oct 25, 2017 25.71 25.80 25.64 25.65 39,012 -0.06(-0.23%)
Oct 24, 2017 25.80 25.80 25.71 25.71 16,904 -0.09(-0.36%)
Oct 23, 2017 25.93 25.93 25.79 25.80 15,466 -0.09(-0.34%)
Oct 20, 2017 25.80 25.90 25.79 25.89 40,569 +0.09(+0.35%)
Oct 19, 2017 25.80 25.81 25.75 25.80 11,969 +0.01(+0.04%)
Oct 18, 2017 25.69 25.84 25.61 25.79 32,472 +0.18(+0.70%)
Oct 17, 2017 25.61 25.75 25.61 25.61 32,516 -0.07(-0.27%)
Oct 16, 2017 25.66 25.70 25.62 25.68 21,886 -0.01(-0.04%)
Oct 13, 2017 25.66 25.71 25.60 25.69 23,871 +0.03(+0.12%)
Oct 12, 2017 25.52 25.69 25.52 25.66 15,117 +0.11(+0.43%)
Oct 11, 2017 25.54 25.62 25.52 25.55 109,066 +0.01(+0.04%)
Oct 10, 2017 25.42 25.57 25.42 25.54 24,714 +0.12(+0.47%)
Oct 09, 2017 25.69 25.69 25.42 25.42 37,194 -0.08(-0.31%)
Oct 06, 2017 25.59 25.59 25.48 25.50 46,796 -0.09(-0.35%)
Oct 05, 2017 25.60 25.69 25.57 25.59 29,562 -0.01(-0.04%)
Oct 04, 2017 25.64 25.73 25.58 25.60 43,995 -0.05(-0.19%)
Oct 03, 2017 25.72 25.81 25.65 25.65 18,774 -0.07(-0.27%)
Oct 02, 2017 25.94 25.94 25.72 25.72 22,320 -0.22(-0.85%)
Sep 29, 2017 25.85 25.94 25.79 25.94 18,815 +0.18(+0.70%)
Sep 28, 2017 25.62 25.89 25.58 25.76 37,365 -0.15(-0.58%)
Sep 27, 2017 25.95 26.00 25.91 25.91 23,342 +0.00(+0.00%)
Sep 26, 2017 25.90 25.95 25.90 25.91 10,771 +0.02(+0.08%)
Sep 25, 2017 25.98 26.08 25.89 25.89 118,586 -0.08(-0.31%)
Sep 22, 2017 25.88 25.97 25.88 25.97 33,608 +0.05(+0.19%)
Sep 21, 2017 25.85 25.92 25.85 25.92 13,101 +0.01(+0.04%)
Sep 20, 2017 25.91 25.91 25.84 25.91 19,195 -0.02(-0.08%)
Sep 19, 2017 25.86 25.95 25.86 25.93 26,859 +0.13(+0.50%)
Sep 18, 2017 25.83 26.02 25.79 25.80 34,178 -0.03(-0.12%)
Sep 15, 2017 25.80 25.89 25.76 25.83 41,273 -0.01(-0.04%)
Sep 14, 2017 26.03 26.04 25.78 25.84 65,868 -0.26(-1.00%)
Sep 13, 2017 26.13 26.13 26.07 26.10 55,585 -0.02(-0.08%)
Sep 12, 2017 26.10 26.15 26.04 26.12 17,317 +0.02(+0.08%)
Sep 11, 2017 26.11 26.12 26.10 26.10 22,469 +0.00(+0.00%)
Sep 08, 2017 26.09 26.13 26.09 26.10 22,357 +0.00(+0.00%)
Sep 07, 2017 26.24 26.24 26.10 26.10 19,616 -0.12(-0.46%)
Sep 06, 2017 26.37 26.37 26.19 26.22 66,018 +0.04(+0.15%)
Sep 05, 2017 26.17 26.20 26.16 26.18 22,123 +0.01(+0.04%)
Sep 01, 2017 26.17 26.29 26.15 26.17 12,373 -0.06(-0.23%)
Aug 31, 2017 26.05 26.28 26.05 26.23 36,311 +0.09(+0.34%)
Aug 30, 2017 26.07 26.14 26.01 26.14 26,976 +0.16(+0.62%)
Aug 29, 2017 25.95 26.03 25.95 25.98 21,040 +0.04(+0.15%)
Aug 28, 2017 25.96 26.00 25.93 25.94 45,845 -0.09(-0.35%)
Aug 25, 2017 26.05 26.06 26.00 26.03 12,796 +0.05(+0.19%)
Aug 24, 2017 26.00 26.07 25.98 25.98 14,071 +0.00(+0.00%)
Aug 23, 2017 25.99 26.11 25.98 25.98 11,929 -0.03(-0.12%)
Aug 22, 2017 26.00 26.04 25.98 26.01 32,541 -0.03(-0.12%)
Aug 21, 2017 26.03 26.10 26.02 26.04 252,148 -0.14(-0.53%)
Aug 18, 2017 26.08 26.19 26.08 26.18 7,577 +0.08(+0.31%)
Aug 17, 2017 26.08 26.13 26.07 26.10 24,688 +0.01(+0.04%)
Aug 16, 2017 26.08 26.15 25.95 26.09 15,464 +0.08(+0.31%)
Aug 15, 2017 26.03 26.03 25.99 26.01 24,541 +0.04(+0.15%)
Aug 14, 2017 26.01 26.11 25.95 25.97 13,313 +0.11(+0.43%)
Aug 11, 2017 25.92 26.00 25.85 25.86 19,229 -0.10(-0.39%)
Aug 10, 2017 26.25 26.25 25.92 25.96 56,329 -0.16(-0.61%)
Aug 09, 2017 26.36 26.36 26.12 26.12 31,200 -0.12(-0.46%)
Aug 08, 2017 26.30 26.32 26.20 26.24 17,456 -0.06(-0.23%)
Aug 07, 2017 26.31 26.37 26.20 26.30 55,716 +0.07(+0.27%)
Aug 04, 2017 26.31 26.32 26.21 26.23 12,380 +0.07(+0.27%)
Aug 03, 2017 26.15 26.19 26.15 26.16 31,942 +0.01(+0.04%)
Aug 02, 2017 26.25 26.34 26.12 26.15 23,062 -0.09(-0.34%)
Aug 01, 2017 26.04 26.25 26.04 26.24 14,996 +0.10(+0.38%)
Jul 31, 2017 26.13 26.19 26.08 26.14 23,100 -0.06(-0.23%)
Jul 28, 2017 26.07 26.20 26.06 26.20 8,416 +0.07(+0.27%)
Jul 27, 2017 26.18 26.20 26.10 26.13 13,147 -0.09(-0.34%)
Jul 26, 2017 26.03 26.25 26.03 26.22 14,297 +0.14(+0.54%)
Jul 25, 2017 26.21 26.21 26.06 26.08 19,810 -0.11(-0.42%)
Jul 24, 2017 26.18 26.24 26.13 26.19 17,790 -0.15(-0.57%)
Jul 21, 2017 26.26 26.34 26.05 26.34 113,016 +0.19(+0.73%)
Jul 20, 2017 26.07 26.18 26.07 26.15 14,490 +0.03(+0.11%)
Jul 19, 2017 26.19 26.24 26.06 26.12 64,556 +0.02(+0.08%)
Jul 18, 2017 26.02 26.12 26.01 26.10 35,235 +0.07(+0.27%)
Jul 17, 2017 26.06 26.09 26.01 26.03 85,037 -0.05(-0.19%)
Jul 14, 2017 26.08 26.15 26.08 26.08 24,032 +0.00(+0.00%)
Jul 13, 2017 26.18 26.18 26.05 26.08 26,668 +0.01(+0.04%)
Jul 12, 2017 26.18 26.22 26.06 26.07 36,544 -0.06(-0.23%)
Jul 11, 2017 26.02 26.15 26.01 26.13 55,665 +0.01(+0.04%)
Jul 10, 2017 26.07 26.18 25.31 26.12 91,364 +0.06(+0.23%)
Jul 07, 2017 26.05 26.13 26.05 26.06 37,632 +0.04(+0.15%)
Jul 06, 2017 26.01 26.14 26.01 26.02 243,274 -0.02(-0.08%)
Jul 05, 2017 26.05 26.05 25.88 26.04 33,214 -0.04(-0.15%)
Jul 03, 2017 26.07 26.10 25.98 26.08 5,283 +0.17(+0.66%)
Jun 30, 2017 25.96 26.04 25.85 25.91 20,919 +0.02(+0.08%)
Jun 29, 2017 25.93 25.95 25.84 25.89 13,265 -0.02(-0.08%)
Jun 28, 2017 25.91 25.94 25.83 25.91 83,028 -0.34(-1.30%)
Jun 27, 2017 26.18 26.32 26.18 26.25 19,549 +0.08(+0.31%)
Jun 26, 2017 26.11 26.21 26.09 26.17 31,135 +0.06(+0.23%)
Jun 23, 2017 26.00 26.13 26.00 26.11 27,193 +0.05(+0.19%)
Jun 22, 2017 26.10 26.10 26.05 26.06 37,471 -0.03(-0.11%)
Jun 21, 2017 26.11 26.11 26.08 26.09 7,551 +0.03(+0.12%)
Jun 20, 2017 26.08 26.08 26.06 26.06 12,571 +0.02(+0.08%)
Jun 19, 2017 26.10 26.10 26.03 26.04 12,888 +0.01(+0.04%)
Jun 16, 2017 26.04 26.07 26.03 26.03 13,726 +0.01(+0.04%)
Jun 15, 2017 26.03 26.09 25.99 26.02 26,450 +0.01(+0.04%)
Jun 14, 2017 25.94 26.04 25.91 26.01 52,334 +0.06(+0.23%)
Jun 13, 2017 25.92 26.00 25.91 25.95 9,641 -0.05(-0.19%)
Jun 12, 2017 26.04 26.09 25.95 26.00 10,499 +0.04(+0.15%)
Jun 09, 2017 25.91 25.98 25.91 25.96 11,149 -0.04(-0.15%)
Jun 08, 2017 25.96 26.00 25.91 26.00 19,991 -0.02(-0.08%)
Jun 07, 2017 26.00 26.09 25.93 26.02 36,692 +0.02(+0.08%)
Jun 06, 2017 25.95 26.00 25.94 26.00 18,110 +0.06(+0.23%)
Jun 05, 2017 26.03 26.05 25.94 25.94 11,204 -0.15(-0.57%)
Jun 02, 2017 26.04 26.16 26.04 26.09 18,910 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.