Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 30.15 30.19 29.48 29.60 1,512,634 -0.65(-2.15%)
May 30, 2013 29.83 30.27 29.75 30.25 10,241,204 -1.04(-3.32%)
May 29, 2013 31.48 31.74 31.20 31.29 838,253 -0.23(-0.73%)
May 28, 2013 31.30 31.60 31.15 31.52 371,014 +0.41(+1.32%)
May 24, 2013 31.21 31.21 30.81 31.11 311,741 -0.19(-0.61%)
May 23, 2013 30.86 31.33 30.62 31.30 446,465 +0.09(+0.29%)
May 22, 2013 31.07 31.30 30.93 31.21 534,401 +0.21(+0.68%)
May 21, 2013 30.77 31.15 30.52 31.00 566,373 +0.27(+0.88%)
May 20, 2013 31.24 31.30 30.65 30.73 554,586 -0.47(-1.51%)
May 17, 2013 30.98 31.41 30.87 31.20 447,985 +0.36(+1.17%)
May 16, 2013 31.44 31.44 30.84 30.84 550,734 -0.43(-1.38%)
May 15, 2013 30.60 31.43 30.55 31.27 582,303 +0.62(+2.02%)
May 13, 2013 30.36 30.72 30.30 30.65 383,491 +0.29(+0.96%)
May 10, 2013 30.27 30.81 30.17 30.36 387,981 +0.12(+0.40%)
May 09, 2013 30.44 30.60 30.01 30.24 350,166 -0.20(-0.66%)
May 08, 2013 29.83 30.44 29.71 30.44 571,370 +0.65(+2.18%)
May 07, 2013 30.32 30.32 29.60 29.79 633,657 -0.89(-2.90%)
May 06, 2013 30.34 31.05 30.30 30.68 707,494 +0.41(+1.35%)
May 03, 2013 30.29 30.32 29.91 30.27 530,070 +0.24(+0.80%)
May 02, 2013 29.99 30.26 29.91 30.03 504,011 +0.21(+0.70%)
May 01, 2013 30.18 30.18 29.67 29.82 521,970 -0.41(-1.36%)
Apr 30, 2013 30.58 30.71 30.14 30.23 789,018 +0.09(+0.30%)
Apr 29, 2013 30.20 30.53 30.07 30.14 581,170 -0.08(-0.26%)
Apr 26, 2013 30.34 30.36 29.40 30.22 838,273 -0.14(-0.46%)
Apr 25, 2013 30.75 30.99 30.33 30.36 461,188 -0.25(-0.82%)
Apr 24, 2013 30.65 31.10 30.54 30.61 503,294 -0.03(-0.10%)
Apr 23, 2013 30.65 31.00 30.42 30.64 421,366 +0.01(+0.03%)
Apr 22, 2013 30.70 30.75 30.51 30.63 237,435 +0.05(+0.16%)
Apr 19, 2013 30.53 30.82 30.41 30.58 325,673 +0.11(+0.36%)
Apr 18, 2013 30.30 30.66 30.23 30.47 322,891 +0.22(+0.73%)
Apr 17, 2013 30.30 30.39 29.91 30.25 385,658 -0.10(-0.33%)
Apr 16, 2013 29.63 30.43 29.63 30.35 439,885 +0.85(+2.88%)
Apr 15, 2013 30.09 30.09 29.32 29.50 511,949 -0.63(-2.09%)
Apr 12, 2013 29.95 30.48 29.81 30.13 788,828 +0.16(+0.53%)
Apr 11, 2013 30.36 30.44 29.92 29.97 505,585 -0.40(-1.32%)
Apr 10, 2013 30.28 30.63 30.25 30.37 512,257 +0.12(+0.40%)
Apr 09, 2013 29.95 30.45 29.86 30.25 778,755 +0.33(+1.10%)
Apr 08, 2013 29.23 30.00 29.18 29.92 997,600 +0.79(+2.71%)
Apr 05, 2013 29.00 29.29 28.50 29.13 555,741 +0.01(+0.03%)
Apr 04, 2013 28.68 29.26 28.64 29.12 606,730 +0.27(+0.94%)
Apr 03, 2013 29.34 29.35 28.76 28.85 634,788 -0.50(-1.70%)
Apr 02, 2013 29.18 29.59 29.18 29.35 778,487 +0.06(+0.20%)
Apr 01, 2013 29.18 29.30 29.00 29.29 767,507 -0.02(-0.07%)
Mar 28, 2013 28.83 29.33 28.77 29.31 903,016 +0.49(+1.70%)
Mar 27, 2013 28.86 28.98 28.69 28.82 623,665 -0.11(-0.38%)
Mar 26, 2013 28.68 28.95 28.55 28.93 565,222 +0.29(+1.01%)
Mar 25, 2013 28.58 28.80 28.42 28.64 559,182 +0.05(+0.17%)
Mar 22, 2013 28.41 28.75 28.40 28.59 669,206 +0.15(+0.53%)
Mar 21, 2013 27.95 28.54 27.93 28.44 1,321,247 +0.39(+1.39%)
Mar 20, 2013 27.88 28.06 27.71 28.05 607,658 +0.22(+0.79%)
Mar 19, 2013 27.68 27.88 27.57 27.83 352,985 +0.15(+0.54%)
Mar 18, 2013 27.57 27.88 27.54 27.68 422,406 -0.07(-0.25%)
Mar 15, 2013 27.88 27.91 27.65 27.75 874,763 -0.03(-0.11%)
Mar 14, 2013 27.70 27.84 27.63 27.78 450,302 +0.12(+0.43%)
Mar 13, 2013 27.64 27.70 27.52 27.66 619,934 +0.06(+0.22%)
Mar 12, 2013 27.40 27.64 27.35 27.60 653,435 +0.20(+0.73%)
Mar 11, 2013 27.33 27.43 27.14 27.40 372,549 +0.06(+0.22%)
Mar 08, 2013 27.01 27.36 26.95 27.34 523,566 +0.42(+1.56%)
Mar 07, 2013 26.74 26.97 26.59 26.92 423,379 +0.21(+0.79%)
Mar 06, 2013 26.70 26.75 26.48 26.71 754,122 +0.08(+0.30%)
Mar 05, 2013 26.40 26.70 26.29 26.63 557,195 +0.37(+1.41%)
Mar 04, 2013 26.40 26.78 26.25 26.26 789,250 -0.14(-0.53%)
Mar 01, 2013 26.48 26.48 26.19 26.40 331,712 -0.15(-0.56%)
Feb 28, 2013 26.72 26.83 26.39 26.55 461,770 +0.05(+0.19%)
Feb 27, 2013 26.00 26.70 26.00 26.50 559,024 +0.55(+2.12%)
Feb 26, 2013 25.77 26.05 25.47 25.95 613,349 -0.21(-0.80%)
Feb 22, 2013 26.28 26.72 25.95 26.16 592,064 -0.04(-0.15%)
Feb 21, 2013 26.50 26.67 25.98 26.20 635,849 -0.31(-1.17%)
Feb 20, 2013 26.55 26.70 26.47 26.51 707,133 +0.02(+0.08%)
Feb 19, 2013 26.50 26.55 26.12 26.49 583,207 -0.21(-0.79%)
Feb 15, 2013 26.76 26.89 26.69 26.70 806,097 -0.15(-0.56%)
Feb 14, 2013 26.69 26.99 26.57 26.85 867,290 +0.15(+0.56%)
Feb 13, 2013 26.67 26.78 26.51 26.70 650,704 +0.00(+0.00%)
Feb 12, 2013 27.10 27.10 26.50 26.70 1,613,139 -0.61(-2.23%)
Feb 11, 2013 27.68 27.79 27.30 27.31 789,820 -0.16(-0.58%)
Feb 08, 2013 27.52 27.68 27.38 27.47 344,549 +0.00(+0.00%)
Feb 07, 2013 27.56 27.57 27.20 27.47 556,395 -0.10(-0.36%)
Feb 06, 2013 27.66 27.69 27.43 27.57 383,810 +0.23(+0.84%)
Feb 04, 2013 27.36 27.46 27.23 27.34 416,147 -0.07(-0.26%)
Feb 01, 2013 27.54 27.55 27.22 27.41 386,082 -0.12(-0.44%)
Jan 31, 2013 27.31 27.54 27.21 27.53 620,237 +0.26(+0.95%)
Jan 30, 2013 27.48 27.49 27.26 27.27 424,923 -0.15(-0.55%)
Jan 29, 2013 27.30 27.44 27.19 27.42 466,178 +0.20(+0.73%)
Jan 28, 2013 27.20 27.35 27.13 27.22 453,320 +0.02(+0.07%)
Jan 25, 2013 27.16 27.20 27.01 27.20 380,902 +0.20(+0.74%)
Jan 24, 2013 27.14 27.24 26.99 27.00 497,100 -0.13(-0.48%)
Jan 23, 2013 27.20 27.32 27.06 27.13 486,480 -0.10(-0.37%)
Jan 22, 2013 26.89 27.25 26.88 27.23 659,387 +0.36(+1.34%)
Jan 18, 2013 26.50 26.90 26.39 26.87 339,024 +0.37(+1.40%)
Jan 17, 2013 26.74 26.74 26.31 26.50 726,742 -0.08(-0.30%)
Jan 16, 2013 26.88 26.97 26.52 26.58 547,251 -0.33(-1.23%)
Jan 15, 2013 26.75 26.92 26.70 26.91 444,986 +0.08(+0.30%)
Jan 14, 2013 26.84 26.98 26.65 26.83 425,435 -0.01(-0.04%)
Jan 11, 2013 26.70 26.90 26.57 26.84 684,810 +0.25(+0.94%)
Jan 10, 2013 26.45 26.59 26.31 26.59 521,729 +0.34(+1.30%)
Jan 09, 2013 26.08 26.30 26.01 26.25 571,978 -0.03(-0.11%)
Jan 08, 2013 26.65 26.71 26.25 26.28 396,952 -0.35(-1.31%)
Jan 07, 2013 26.90 26.94 26.49 26.63 555,365 -0.06(-0.22%)
Jan 04, 2013 26.80 26.84 26.65 26.69 368,506 -0.17(-0.63%)
Jan 03, 2013 26.34 26.95 26.13 26.86 1,010,079 +0.62(+2.36%)
Jan 02, 2013 25.60 26.25 24.90 26.24 803,529 +1.34(+5.38%)
Dec 31, 2012 24.60 24.95 24.54 24.90 818,661 +0.20(+0.81%)
Dec 28, 2012 24.59 24.88 24.54 24.70 442,097 +0.06(+0.24%)
Dec 27, 2012 25.00 25.09 24.51 24.64 492,679 -0.36(-1.44%)
Dec 26, 2012 25.06 25.23 24.91 25.00 321,450 -0.06(-0.24%)
Dec 24, 2012 25.15 25.35 25.00 25.06 277,163 -0.18(-0.71%)
Dec 21, 2012 25.52 25.57 25.15 25.24 1,107,120 -0.43(-1.68%)
Dec 20, 2012 25.75 25.90 25.50 25.67 509,516 -0.08(-0.31%)
Dec 19, 2012 25.67 25.95 25.40 25.75 580,711 +0.30(+1.18%)
Dec 18, 2012 25.22 25.70 25.20 25.45 612,950 +0.26(+1.03%)
Dec 17, 2012 25.47 25.47 25.06 25.19 514,551 -0.20(-0.79%)
Dec 14, 2012 25.27 25.56 25.25 25.39 313,006 +0.03(+0.12%)
Dec 13, 2012 25.61 25.63 25.21 25.36 508,638 -0.28(-1.09%)
Dec 12, 2012 25.80 25.88 25.59 25.64 335,225 -0.11(-0.43%)
Dec 11, 2012 25.63 25.80 25.51 25.75 341,340 +0.07(+0.27%)
Dec 10, 2012 25.83 25.96 25.64 25.68 311,287 -0.11(-0.43%)
Dec 07, 2012 25.95 25.97 25.76 25.79 299,295 -0.11(-0.42%)
Dec 06, 2012 25.87 25.97 25.70 25.90 313,096 +0.02(+0.08%)
Dec 05, 2012 25.86 25.97 25.78 25.88 442,551 +0.13(+0.50%)
Dec 04, 2012 25.81 25.98 25.75 25.75 597,771 -0.04(-0.16%)
Nov 30, 2012 25.77 25.84 25.45 25.79 428,989 -0.01(-0.04%)
Nov 29, 2012 25.74 25.92 25.52 25.80 523,252 +0.06(+0.23%)
Nov 28, 2012 25.75 26.02 25.57 25.74 558,779 +0.01(+0.04%)
Nov 27, 2012 25.72 25.80 25.58 25.73 492,690 +0.03(+0.12%)
Nov 26, 2012 25.78 25.87 25.50 25.70 486,824 -0.16(-0.62%)
Nov 23, 2012 25.70 25.88 25.68 25.86 186,878 +0.18(+0.70%)
Nov 21, 2012 25.50 25.69 25.37 25.68 509,923 +0.21(+0.82%)
Nov 20, 2012 25.33 25.51 25.16 25.47 725,421 +0.41(+1.64%)
Nov 19, 2012 24.89 25.29 24.76 25.06 566,334 +0.48(+1.95%)
Nov 16, 2012 23.67 24.66 23.65 24.58 686,893 +0.89(+3.76%)
Nov 15, 2012 24.20 24.41 23.55 23.69 1,152,213 -0.57(-2.35%)
Nov 14, 2012 24.85 24.98 24.17 24.26 818,331 -0.55(-2.22%)
Nov 13, 2012 24.81 25.07 24.75 24.81 543,326 -0.07(-0.28%)
Nov 12, 2012 25.30 25.35 24.86 24.88 513,834 -0.41(-1.62%)
Nov 09, 2012 25.02 25.41 24.85 25.29 683,153 +0.29(+1.16%)
Nov 08, 2012 25.11 25.20 24.91 25.00 552,297 -0.05(-0.20%)
Nov 07, 2012 25.31 25.44 24.52 25.05 1,068,707 -0.34(-1.34%)
Nov 06, 2012 25.74 26.30 25.12 25.39 1,448,822 -0.91(-3.46%)
Nov 05, 2012 26.66 26.70 26.26 26.30 1,030,221 -0.34(-1.28%)
Nov 02, 2012 26.81 26.81 26.57 26.64 429,292 -0.16(-0.60%)
Nov 01, 2012 26.71 26.85 26.56 26.80 401,103 +0.13(+0.49%)
Oct 31, 2012 26.75 26.79 26.53 26.67 508,058 -0.13(-0.49%)
Oct 26, 2012 26.80 26.80 26.80 0 -0.05(-0.19%)
Oct 25, 2012 26.96 26.96 26.71 26.85 402,833 +0.08(+0.30%)
Oct 24, 2012 26.88 26.99 26.76 26.77 362,127 +0.00(+0.00%)
Oct 23, 2012 26.84 26.86 26.51 26.77 562,882 -0.01(-0.04%)
Oct 19, 2012 26.95 27.00 26.72 26.78 741,771 -0.14(-0.52%)
Oct 18, 2012 27.09 27.10 26.90 26.92 770,249 -0.15(-0.55%)
Oct 17, 2012 26.97 27.07 26.92 27.07 658,239 +0.15(+0.56%)
Oct 16, 2012 26.91 26.99 26.90 26.92 552,236 -0.02(-0.07%)
Oct 15, 2012 27.02 27.02 26.86 26.94 339,641 +0.05(+0.19%)
Oct 12, 2012 26.91 27.01 26.81 26.89 738,366 -0.02(-0.07%)
Oct 11, 2012 27.08 27.10 26.91 26.91 777,809 -0.13(-0.48%)
Oct 10, 2012 26.86 27.05 26.86 27.04 740,426 +0.10(+0.37%)
Oct 09, 2012 27.07 27.19 26.88 26.94 1,056,615 -0.16(-0.59%)
Oct 08, 2012 26.98 27.14 26.92 27.10 1,176,065 +0.18(+0.67%)
Oct 05, 2012 26.93 27.00 26.80 26.92 1,726,146 +0.17(+0.64%)
Oct 04, 2012 26.76 26.89 26.65 26.75 9,163,132 -1.29(-4.60%)
Oct 03, 2012 27.71 28.04 27.70 28.04 364,085 +0.24(+0.86%)
Oct 02, 2012 28.00 28.04 27.40 27.80 450,739 -0.15(-0.54%)
Oct 01, 2012 27.96 28.00 27.87 27.95 467,478 +0.05(+0.18%)
Sep 28, 2012 27.70 27.90 27.61 27.90 364,702 +0.15(+0.54%)
Sep 27, 2012 27.70 27.85 27.53 27.75 310,023 +0.15(+0.54%)
Sep 26, 2012 27.74 27.81 27.55 27.60 303,629 -0.14(-0.50%)
Sep 25, 2012 27.83 27.85 27.63 27.74 527,652 -0.13(-0.47%)
Sep 24, 2012 27.75 27.90 27.58 27.87 375,242 +0.14(+0.50%)
Sep 21, 2012 27.80 27.90 27.73 27.73 1,081,236 -0.07(-0.25%)
Sep 20, 2012 27.53 27.83 27.51 27.80 385,787 +0.08(+0.29%)
Sep 19, 2012 27.58 27.79 27.50 27.72 448,064 +0.08(+0.29%)
Sep 18, 2012 27.65 27.71 27.57 27.64 341,233 -0.08(-0.29%)
Sep 17, 2012 27.50 27.75 27.47 27.72 628,245 +0.25(+0.91%)
Sep 14, 2012 27.20 27.49 27.17 27.47 586,701 +0.35(+1.29%)
Sep 13, 2012 27.14 27.17 26.95 27.12 502,403 +0.05(+0.18%)
Sep 12, 2012 27.10 27.12 26.95 27.07 418,357 +0.06(+0.22%)
Sep 11, 2012 27.03 27.13 26.81 27.01 709,608 -0.20(-0.74%)
Sep 10, 2012 27.29 27.30 27.15 27.21 323,472 -0.08(-0.29%)
Sep 07, 2012 27.08 27.34 27.05 27.29 305,584 +0.09(+0.33%)
Sep 06, 2012 27.33 27.33 26.95 27.20 444,274 -0.07(-0.26%)
Sep 05, 2012 27.33 27.34 27.08 27.27 520,961 -0.02(-0.07%)
Sep 04, 2012 27.09 27.38 26.93 27.29 498,428 +0.26(+0.96%)
Aug 31, 2012 26.85 27.09 26.80 27.03 331,912 +0.24(+0.90%)
Aug 30, 2012 26.89 26.89 26.71 26.79 272,297 -0.08(-0.30%)
Aug 29, 2012 27.00 27.00 26.76 26.87 257,367 +0.02(+0.07%)
Aug 27, 2012 26.98 27.09 26.70 26.85 286,392 -0.03(-0.11%)
Aug 24, 2012 26.87 27.02 26.82 26.88 211,920 +0.05(+0.19%)
Aug 23, 2012 27.03 27.12 26.75 26.83 276,469 -0.17(-0.63%)
Aug 22, 2012 27.07 27.11 26.62 27.00 346,896 -0.05(-0.18%)
Aug 21, 2012 26.80 27.07 26.80 27.05 442,150 +0.16(+0.60%)
Aug 20, 2012 26.97 27.15 26.80 26.89 414,072 -0.11(-0.41%)
Aug 17, 2012 27.26 27.28 26.92 27.00 470,603 -0.09(-0.33%)
Aug 16, 2012 27.29 27.29 27.06 27.09 419,468 -0.11(-0.40%)
Aug 15, 2012 26.90 27.25 26.87 27.20 511,067 +0.17(+0.63%)
Aug 14, 2012 27.01 27.12 26.88 27.03 450,711 -0.02(-0.07%)
Aug 13, 2012 27.18 27.20 26.78 27.05 472,216 -0.07(-0.26%)
Aug 10, 2012 27.00 27.26 26.85 27.12 462,219 +0.09(+0.33%)
Aug 09, 2012 26.40 27.15 26.40 27.03 752,867 +0.53(+2.00%)
Aug 08, 2012 26.75 26.87 26.43 26.50 776,341 -0.39(-1.45%)
Aug 07, 2012 27.07 27.10 26.64 26.89 992,421 -0.86(-3.10%)
Aug 06, 2012 27.70 27.80 27.51 27.75 1,760,791 +0.05(+0.18%)
Aug 03, 2012 27.49 27.74 27.49 27.70 1,656,548 +0.20(+0.73%)
Aug 02, 2012 27.18 28.00 26.96 27.50 7,460,245 -1.38(-4.78%)
Aug 01, 2012 28.70 28.95 28.54 28.88 403,228 +0.18(+0.63%)
Jul 31, 2012 28.55 28.98 28.25 28.70 413,102 -0.33(-1.14%)
Jul 30, 2012 29.16 29.16 28.25 29.03 358,668 +0.03(+0.10%)
Jul 27, 2012 29.04 29.08 28.76 29.00 193,761 +0.01(+0.03%)
Jul 26, 2012 29.14 29.14 28.63 28.99 322,505 -0.06(-0.21%)
Jul 25, 2012 29.05 29.09 28.39 29.05 402,231 -0.02(-0.07%)
Jul 24, 2012 28.75 29.13 28.36 29.07 331,110 +0.38(+1.32%)
Jul 23, 2012 28.57 28.95 28.11 28.69 241,746 -0.26(-0.90%)
Jul 20, 2012 28.45 28.95 28.34 28.95 401,101 +0.45(+1.58%)
Jul 19, 2012 28.45 28.57 28.28 28.50 232,451 +0.04(+0.14%)
Jul 18, 2012 28.26 28.46 28.13 28.46 324,633 +0.20(+0.71%)
Jul 17, 2012 28.17 28.28 27.97 28.26 252,987 +0.13(+0.46%)
Jul 16, 2012 27.99 28.25 27.78 28.13 228,253 +0.07(+0.25%)
Jul 13, 2012 27.99 28.20 27.91 28.06 220,409 +0.10(+0.36%)
Jul 12, 2012 27.50 28.05 27.50 27.96 272,624 +0.19(+0.68%)
Jul 11, 2012 28.06 28.10 27.67 27.77 357,870 -0.15(-0.54%)
Jul 10, 2012 28.20 28.25 27.65 27.92 334,766 -0.15(-0.53%)
Jul 09, 2012 28.39 28.39 27.96 28.07 344,270 -0.20(-0.71%)
Jul 06, 2012 28.00 28.28 27.81 28.27 233,076 +0.13(+0.46%)
Jul 05, 2012 28.09 28.33 27.81 28.14 235,095 -0.13(-0.46%)
Jul 03, 2012 28.09 28.34 27.85 28.27 230,188 +0.17(+0.60%)
Jul 02, 2012 27.66 28.10 27.55 28.10 264,141 +0.47(+1.70%)
Jun 29, 2012 27.50 27.77 27.41 27.63 387,451 +0.33(+1.21%)
Jun 28, 2012 26.84 27.36 26.82 27.30 349,816 +0.31(+1.15%)
Jun 27, 2012 26.50 27.15 26.50 26.99 387,388 +0.53(+2.00%)
Jun 26, 2012 26.35 26.66 26.34 26.46 215,026 +0.08(+0.30%)
Jun 25, 2012 26.63 26.76 26.31 26.38 240,538 -0.30(-1.12%)
Jun 22, 2012 26.83 27.00 26.65 26.68 209,852 -0.07(-0.26%)
Jun 21, 2012 26.71 27.03 26.65 26.75 321,451 -0.04(-0.15%)
Jun 20, 2012 26.37 26.79 26.35 26.79 211,362 +0.42(+1.59%)
Jun 19, 2012 25.99 26.37 25.90 26.37 285,609 +0.53(+2.05%)
Jun 18, 2012 25.87 25.95 25.64 25.84 376,257 -0.06(-0.23%)
Jun 15, 2012 26.40 26.40 25.85 25.90 702,643 -0.34(-1.30%)
Jun 14, 2012 26.01 26.49 25.97 26.24 290,103 +0.20(+0.77%)
Jun 13, 2012 26.10 26.33 25.93 26.04 369,946 -0.10(-0.38%)
Jun 12, 2012 26.74 26.92 26.13 26.14 393,894 -0.62(-2.32%)
Jun 11, 2012 26.96 27.07 26.65 26.76 208,349 +0.09(+0.34%)
Jun 08, 2012 26.50 26.76 26.12 26.67 256,274 +0.15(+0.57%)
Jun 07, 2012 27.05 27.42 26.49 26.52 333,643 -0.37(-1.38%)
Jun 06, 2012 26.73 27.28 26.73 26.89 383,968 +0.46(+1.74%)
Jun 05, 2012 25.67 26.45 25.67 26.43 325,148 +0.74(+2.88%)
Jun 04, 2012 25.96 26.24 25.32 25.69 636,392 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.