Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.94 +0.11 (+0.93%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.549 9.549 9.485 9.485 5,175 -0.05(-0.52%)
May 30, 2018 9.513 9.535 9.499 9.535 7,996 +0.05(+0.52%)
May 29, 2018 9.471 9.485 9.464 9.485 999 +0.04(+0.37%)
May 25, 2018 9.450 9.450 9.450 0 -0.04(-0.37%)
May 24, 2018 9.387 9.485 9.387 9.485 15,281 +0.06(+0.59%)
May 23, 2018 9.401 9.429 9.401 9.429 5,314 +0.00(+0.03%)
May 22, 2018 9.401 9.427 9.401 9.427 10,730 +0.02(+0.20%)
May 21, 2018 9.401 9.408 9.401 9.408 10,343 -0.01(-0.15%)
May 18, 2018 9.428 9.428 9.415 9.422 4,827 +0.01(+0.07%)
May 17, 2018 9.415 9.443 9.415 9.415 2,532 -0.04(-0.37%)
May 16, 2018 9.415 9.471 9.415 9.450 5,029 +0.04(+0.37%)
May 15, 2018 9.471 9.471 9.401 9.415 87,762 -0.03(-0.28%)
May 14, 2018 9.429 9.477 9.429 9.441 14,369 -0.04(-0.39%)
May 11, 2018 9.528 9.528 9.478 9.478 9,591 -0.01(-0.15%)
May 10, 2018 9.450 9.492 9.447 9.492 25,843 +0.05(+0.52%)
May 09, 2018 9.422 9.457 9.422 9.443 29,457 +0.00(+0.00%)
May 08, 2018 9.422 9.464 9.422 9.443 30,908 -0.01(-0.15%)
May 07, 2018 9.478 9.478 9.429 9.457 21,312 +0.01(+0.07%)
May 04, 2018 9.415 9.457 9.415 9.450 24,234 +0.00(+0.03%)
May 03, 2018 9.408 9.528 9.408 9.447 2,538 -0.00(-0.02%)
May 02, 2018 9.535 9.535 9.430 9.449 16,808 +0.03(+0.29%)
May 01, 2018 9.408 9.451 9.408 9.422 19,751 -0.03(-0.29%)
Apr 30, 2018 9.450 9.471 9.448 9.449 14,514 -0.00(-0.01%)
Apr 27, 2018 9.450 9.471 9.450 9.450 3,600 -0.03(-0.33%)
Apr 26, 2018 9.443 9.499 9.429 9.482 185,642 -0.04(-0.40%)
Apr 25, 2018 9.485 9.520 9.477 9.520 8,080 -0.01(-0.15%)
Apr 24, 2018 9.541 9.576 9.429 9.534 16,256 +0.11(+1.12%)
Apr 23, 2018 9.492 9.527 9.408 9.429 10,458 -0.11(-1.18%)
Apr 20, 2018 9.583 9.590 9.457 9.541 20,395 -0.10(-1.08%)
Apr 19, 2018 9.675 9.689 9.619 9.646 9,538 -0.01(-0.08%)
Apr 18, 2018 9.653 9.717 9.653 9.653 7,072 -0.02(-0.19%)
Apr 17, 2018 9.710 9.710 9.656 9.672 19,338 -0.09(-0.96%)
Apr 16, 2018 9.801 9.801 9.766 9.766 1,013 +0.02(+0.20%)
Apr 13, 2018 9.746 9.746 9.746 9.746 3,935 -0.01(-0.12%)
Apr 12, 2018 9.773 9.773 9.757 9.757 699 -0.06(-0.59%)
Apr 11, 2018 9.718 9.815 9.718 9.815 5,107 +0.04(+0.43%)
Apr 10, 2018 9.832 9.832 9.773 9.773 1,384 -0.01(-0.07%)
Apr 09, 2018 9.801 9.829 9.696 9.780 15,302 -0.02(-0.21%)
Apr 05, 2018 9.801 9.801 9.801 0 +0.04(+0.38%)
Apr 04, 2018 9.801 9.801 9.764 9.764 1,996 +0.01(+0.13%)
Apr 03, 2018 9.717 9.752 9.717 9.752 8,090 +0.00(+0.00%)
Apr 02, 2018 9.752 9.752 9.738 9.752 3,958 +0.01(+0.11%)
Mar 29, 2018 9.741 9.741 9.741 0 +0.00(+0.05%)
Mar 28, 2018 9.734 9.741 9.715 9.736 7,887 +0.03(+0.27%)
Mar 27, 2018 9.696 9.720 9.685 9.710 10,552 +0.03(+0.33%)
Mar 26, 2018 9.706 9.706 9.678 9.678 4,473 -0.05(-0.49%)
Mar 23, 2018 9.693 9.726 9.693 9.726 574 +0.04(+0.42%)
Mar 22, 2018 9.727 9.771 9.671 9.685 20,585 -0.09(-0.93%)
Mar 21, 2018 9.839 9.839 9.776 9.776 1,709 -0.06(-0.64%)
Mar 20, 2018 9.783 9.839 9.783 9.839 3,683 +0.08(+0.83%)
Mar 19, 2018 9.769 9.769 9.741 9.758 4,042 +0.00(+0.01%)
Mar 16, 2018 9.706 9.769 9.706 9.757 3,555 +0.03(+0.31%)
Mar 15, 2018 9.776 9.783 9.720 9.727 4,582 -0.03(-0.36%)
Mar 14, 2018 9.811 9.811 9.755 9.762 6,081 -0.02(-0.19%)
Mar 13, 2018 9.811 9.811 9.780 9.780 1,337 -0.02(-0.17%)
Mar 12, 2018 9.797 9.811 9.790 9.797 8,533 +0.09(+0.94%)
Mar 08, 2018 9.706 9.706 9.706 60 -0.02(-0.22%)
Mar 07, 2018 9.727 9.727 3,385 -0.04(-0.36%)
Mar 06, 2018 9.818 9.818 9.742 9.763 2,560 -0.02(-0.21%)
Mar 05, 2018 9.783 9.783 9.776 9.783 5,892 +0.00(+0.03%)
Mar 02, 2018 9.866 9.866 9.780 9.780 4,311 -0.11(-1.16%)
Mar 01, 2018 9.944 9.944 9.776 9.895 15,391 +0.07(+0.76%)
Feb 28, 2018 9.801 9.820 9.801 9.820 3,104 +0.07(+0.70%)
Feb 27, 2018 9.884 9.940 9.747 9.752 8,265 -0.09(-0.87%)
Feb 26, 2018 9.702 9.856 9.702 9.838 9,126 +0.11(+1.10%)
Feb 23, 2018 9.717 9.731 9.655 9.731 25,566 -0.00(-0.00%)
Feb 22, 2018 9.627 9.731 9.627 9.731 5,620 +0.06(+0.65%)
Feb 21, 2018 9.669 9.696 9.655 9.669 2,793 -0.04(-0.43%)
Feb 20, 2018 9.648 9.717 9.648 9.710 10,113 +0.11(+1.16%)
Feb 16, 2018 9.599 9.599 9.599 0 -0.03(-0.29%)
Feb 15, 2018 9.724 9.730 9.627 9.627 5,684 -0.06(-0.57%)
Feb 14, 2018 9.731 9.731 9.618 9.682 1,663 -0.02(-0.17%)
Feb 13, 2018 9.641 9.699 9.620 9.699 5,643 +0.09(+0.89%)
Feb 12, 2018 9.613 9.613 9.606 9.613 6,852 -0.03(-0.29%)
Feb 09, 2018 9.620 9.677 9.606 9.641 10,263 -0.05(-0.50%)
Feb 08, 2018 9.648 9.696 9.648 9.689 1,484 -0.01(-0.14%)
Feb 07, 2018 9.703 9.721 9.703 9.703 5,941 +0.01(+0.12%)
Feb 06, 2018 9.613 9.717 9.606 9.692 10,792 -0.05(-0.55%)
Feb 05, 2018 9.777 9.745 9.745 3,497 -0.03(-0.33%)
Feb 02, 2018 9.752 9.781 9.752 9.777 4,367 +0.03(+0.26%)
Feb 01, 2018 9.752 9.752 9.752 9.752 143 -0.00(-0.04%)
Jan 31, 2018 9.707 9.818 9.707 9.755 10,932 +0.04(+0.43%)
Jan 30, 2018 9.721 9.791 9.714 9.714 11,941 -0.07(-0.74%)
Jan 29, 2018 9.749 9.830 9.735 9.787 10,010 -0.04(-0.46%)
Jan 26, 2018 9.838 9.838 9.825 9.832 9,938 -0.01(-0.07%)
Jan 25, 2018 9.901 9.901 9.825 9.838 9,332 -0.03(-0.35%)
Jan 24, 2018 9.832 9.887 9.832 9.873 6,556 +0.03(+0.35%)
Jan 23, 2018 9.825 9.838 9.825 9.838 4,862 +0.00(+0.01%)
Jan 22, 2018 9.845 9.845 9.825 9.838 2,390 +0.01(+0.06%)
Jan 19, 2018 9.825 9.834 9.825 9.831 5,626 +0.00(+0.01%)
Jan 18, 2018 9.825 9.844 9.825 9.831 19,512 -0.02(-0.18%)
Jan 17, 2018 9.888 9.888 9.838 9.848 9,954 -0.05(-0.46%)
Jan 16, 2018 9.915 9.915 9.873 9.894 11,983 +0.00(+0.00%)
Jan 12, 2018 9.894 9.894 9.894 0 +0.00(+0.00%)
Jan 11, 2018 9.873 9.894 9.873 9.894 52,135 +0.01(+0.14%)
Jan 10, 2018 9.859 9.894 9.852 9.880 29,365 -0.00(-0.03%)
Jan 09, 2018 9.920 9.920 9.845 9.883 12,223 +0.00(+0.03%)
Jan 08, 2018 9.832 9.880 9.832 9.880 9,462 +0.00(+0.00%)
Jan 05, 2018 9.866 9.901 9.838 9.880 11,137 -0.04(-0.44%)
Jan 04, 2018 9.859 9.924 9.859 9.924 725 +0.04(+0.44%)
Jan 03, 2018 9.834 9.886 9.811 9.880 9,224 -0.03(-0.28%)
Jan 02, 2018 9.804 9.922 9.724 9.908 11,208 +0.06(+0.60%)
Dec 29, 2017 9.849 9.849 9.849 0 -0.00(-0.02%)
Dec 28, 2017 9.851 9.851 9.851 9.851 432 +0.03(+0.30%)
Dec 27, 2017 9.766 9.828 9.766 9.821 10,433 +0.03(+0.35%)
Dec 26, 2017 9.759 9.794 9.732 9.787 19,451 +0.04(+0.42%)
Dec 22, 2017 9.711 9.780 9.704 9.746 51,082 +0.01(+0.15%)
Dec 21, 2017 9.718 9.732 9.718 9.731 8,450 +0.01(+0.14%)
Dec 20, 2017 9.756 9.756 9.718 9.718 12,627 +0.02(+0.18%)
Dec 19, 2017 9.656 9.722 9.656 9.700 7,583 +0.02(+0.24%)
Dec 18, 2017 9.663 9.766 9.663 9.677 16,029 -0.01(-0.13%)
Dec 15, 2017 9.732 9.732 9.689 9.689 4,242 -0.01(-0.08%)
Dec 14, 2017 9.684 9.711 9.684 9.697 9,328 -0.02(-0.21%)
Dec 13, 2017 9.801 9.801 9.677 9.718 5,597 +0.00(+0.04%)
Dec 12, 2017 9.649 9.725 9.649 9.715 43,914 +0.02(+0.25%)
Dec 11, 2017 9.746 9.794 9.670 9.690 39,034 -0.01(-0.14%)
Dec 08, 2017 9.663 9.801 9.663 9.704 11,015 +0.04(+0.42%)
Dec 07, 2017 9.787 9.787 9.664 9.664 4,614 -0.03(-0.29%)
Dec 06, 2017 9.746 9.746 9.692 9.692 1,855 +0.04(+0.38%)
Dec 05, 2017 9.711 9.711 9.642 9.656 27,266 -0.06(-0.57%)
Dec 04, 2017 9.697 9.759 9.697 9.711 19,743 +0.00(+0.00%)
Dec 01, 2017 9.746 9.773 9.704 9.711 6,249 +0.01(+0.11%)
Nov 30, 2017 9.729 9.729 9.674 9.701 4,403 +0.02(+0.21%)
Nov 29, 2017 9.824 9.824 9.680 9.680 3,125 -0.02(-0.22%)
Nov 28, 2017 9.838 9.838 9.701 9.701 8,073 -0.07(-0.68%)
Nov 24, 2017 9.768 9.768 9.768 8 +0.06(+0.62%)
Nov 22, 2017 9.680 9.708 9.673 9.708 5,179 +0.00(+0.05%)
Nov 21, 2017 9.689 9.726 9.689 9.703 1,502 -0.02(-0.19%)
Nov 20, 2017 9.753 9.753 9.674 9.721 9,440 +0.03(+0.36%)
Nov 17, 2017 9.687 9.687 9.687 9.687 204 -0.05(-0.56%)
Nov 16, 2017 9.770 9.770 9.742 9.742 3,579 -0.04(-0.42%)
Nov 15, 2017 9.838 9.838 9.771 9.783 1,744 -0.05(-0.49%)
Nov 14, 2017 9.735 9.858 9.735 9.831 2,166 +0.08(+0.77%)
Nov 13, 2017 9.851 9.858 9.749 9.756 5,892 -0.01(-0.14%)
Nov 10, 2017 9.858 9.858 9.728 9.769 6,320 -0.07(-0.70%)
Nov 09, 2017 9.886 9.886 9.817 9.838 7,687 -0.01(-0.14%)
Nov 08, 2017 9.867 9.893 9.803 9.852 4,214 -0.00(-0.03%)
Nov 07, 2017 9.812 9.893 9.790 9.855 7,236 +0.05(+0.51%)
Nov 06, 2017 9.797 9.805 9.780 9.805 3,535 -0.01(-0.12%)
Nov 03, 2017 9.810 9.817 9.803 9.817 5,732 +0.00(+0.00%)
Nov 02, 2017 9.810 9.817 9.810 9.817 729 +0.01(+0.07%)
Nov 01, 2017 9.824 9.900 9.797 9.810 12,916 -0.04(-0.39%)
Oct 31, 2017 9.671 9.869 9.671 9.848 18,041 +0.12(+1.19%)
Oct 30, 2017 9.748 9.755 9.678 9.732 7,875 +0.04(+0.42%)
Oct 27, 2017 9.698 9.727 9.691 9.691 4,640 -0.03(-0.35%)
Oct 26, 2017 9.794 9.794 9.671 9.725 8,256 +0.01(+0.07%)
Oct 25, 2017 9.848 9.848 9.698 9.719 19,032 -0.01(-0.14%)
Oct 24, 2017 9.787 9.787 9.732 9.732 9,915 -0.05(-0.51%)
Oct 23, 2017 9.804 9.804 9.782 9.782 486 -0.10(-1.02%)
Oct 20, 2017 9.794 9.882 9.707 9.882 11,187 +0.08(+0.77%)
Oct 19, 2017 9.780 9.875 9.732 9.807 52,297 +0.10(+0.98%)
Oct 18, 2017 9.664 9.766 9.664 9.712 10,318 -0.03(-0.34%)
Oct 17, 2017 9.746 9.746 9.664 9.746 5,021 +0.01(+0.14%)
Oct 16, 2017 9.759 9.769 9.725 9.732 3,670 +0.03(+0.35%)
Oct 13, 2017 9.691 9.747 9.691 9.698 7,039 -0.00(-0.01%)
Oct 12, 2017 9.759 9.759 9.670 9.699 12,488 -0.01(-0.13%)
Oct 11, 2017 9.699 9.712 9.698 9.712 26,545 +0.02(+0.21%)
Oct 10, 2017 9.630 9.691 9.630 9.691 10,403 +0.04(+0.42%)
Oct 09, 2017 9.637 9.658 9.637 9.650 2,902 +0.01(+0.07%)
Oct 06, 2017 9.665 9.665 9.630 9.643 1,482 -0.01(-0.14%)
Oct 05, 2017 9.657 9.657 9.657 9.657 367 -0.01(-0.12%)
Oct 04, 2017 9.664 9.671 9.664 9.668 2,008 +0.00(+0.04%)
Oct 03, 2017 9.630 9.671 9.630 9.664 3,371 -0.04(-0.42%)
Oct 02, 2017 9.716 9.719 9.609 9.705 14,579 +0.02(+0.18%)
Sep 29, 2017 9.661 9.694 9.661 9.687 2,846 +0.04(+0.42%)
Sep 28, 2017 9.633 9.653 9.633 9.647 5,868 +0.00(+0.00%)
Sep 27, 2017 9.620 9.647 9.586 9.647 13,371 -0.03(-0.28%)
Sep 26, 2017 9.674 9.679 9.674 9.674 1,891 +0.00(+0.00%)
Sep 25, 2017 9.667 9.686 9.667 9.674 12,022 +0.01(+0.07%)
Sep 22, 2017 9.667 9.667 9.667 9.667 2,948 -0.04(-0.42%)
Sep 21, 2017 9.716 9.716 9.705 9.708 4,059 +0.01(+0.07%)
Sep 20, 2017 9.701 9.701 9.701 9.701 2,221 +0.00(+0.00%)
Sep 19, 2017 9.701 9.735 9.688 9.701 16,366 +0.00(+0.05%)
Sep 18, 2017 9.701 9.701 9.695 9.697 2,478 -0.00(-0.05%)
Sep 15, 2017 9.715 9.715 9.699 9.701 1,023 +0.00(+0.00%)
Sep 14, 2017 9.688 9.701 9.676 9.701 1,757 +0.01(+0.07%)
Sep 13, 2017 9.677 9.695 9.667 9.695 4,432 +0.02(+0.21%)
Sep 12, 2017 9.674 9.681 9.669 9.674 7,995 +0.01(+0.07%)
Sep 11, 2017 9.667 9.674 9.647 9.667 18,007 +0.01(+0.14%)
Sep 08, 2017 9.662 9.664 9.654 9.654 3,261 -0.04(-0.42%)
Sep 07, 2017 9.654 9.695 9.654 9.695 2,016 +0.01(+0.14%)
Sep 06, 2017 9.667 9.682 9.652 9.681 15,610 +0.00(+0.00%)
Sep 05, 2017 9.661 9.688 9.607 9.681 3,064 -0.01(-0.14%)
Sep 01, 2017 9.674 9.700 9.653 9.695 9,704 +0.05(+0.55%)
Aug 31, 2017 9.637 9.660 9.630 9.642 9,085 -0.01(-0.09%)
Aug 30, 2017 9.610 9.650 9.597 9.650 1,796 +0.01(+0.07%)
Aug 29, 2017 9.610 9.644 9.583 9.644 15,615 +0.01(+0.14%)
Aug 28, 2017 9.643 9.643 9.562 9.630 12,716 -0.03(-0.35%)
Aug 25, 2017 9.590 9.664 9.590 9.664 1,391 +0.06(+0.60%)
Aug 24, 2017 9.603 9.607 9.603 9.606 4,464 -0.00(-0.04%)
Aug 23, 2017 9.643 9.643 9.603 9.610 18,479 +0.01(+0.07%)
Aug 22, 2017 9.621 9.637 9.569 9.603 25,115 +0.02(+0.21%)
Aug 21, 2017 9.562 9.603 9.562 9.583 9,453 +0.01(+0.07%)
Aug 18, 2017 9.582 9.596 9.576 9.576 21,560 -0.03(-0.32%)
Aug 17, 2017 9.594 9.610 9.590 9.606 6,682 +0.01(+0.11%)
Aug 16, 2017 9.590 9.610 9.556 9.596 17,071 -0.01(-0.07%)
Aug 15, 2017 9.704 9.704 9.556 9.603 40,594 -0.05(-0.49%)
Aug 14, 2017 9.523 9.657 9.523 9.650 24,972 +0.14(+1.42%)
Aug 11, 2017 9.664 9.664 9.475 9.515 17,895 -0.02(-0.21%)
Aug 10, 2017 9.623 9.623 9.488 9.535 43,248 -0.03(-0.28%)
Aug 09, 2017 9.569 9.596 9.549 9.562 13,531 -0.08(-0.83%)
Aug 08, 2017 9.642 9.642 9.642 9.642 158 +0.07(+0.76%)
Aug 07, 2017 9.610 9.630 9.569 9.569 9,515 -0.05(-0.56%)
Aug 04, 2017 9.610 9.664 9.610 9.623 3,862 +0.01(+0.07%)
Aug 02, 2017 9.617 9.617 9.617 0 +0.01(+0.09%)
Aug 01, 2017 9.630 9.630 9.603 9.608 3,760 -0.03(-0.33%)
Jul 31, 2017 9.533 9.667 9.533 9.640 18,719 +0.10(+1.09%)
Jul 28, 2017 9.525 9.537 9.525 9.537 1,574 +0.01(+0.07%)
Jul 27, 2017 9.553 9.553 9.530 9.530 2,841 -0.05(-0.52%)
Jul 26, 2017 9.580 9.580 9.580 9.580 157 +0.02(+0.21%)
Jul 25, 2017 9.506 9.580 9.486 9.559 22,058 +0.03(+0.28%)
Jul 24, 2017 9.536 9.539 9.526 9.533 11,746 +0.01(+0.11%)
Jul 21, 2017 9.506 9.581 9.506 9.522 1,864 -0.08(-0.81%)
Jul 20, 2017 9.499 9.600 9.499 9.600 24,722 +0.07(+0.71%)
Jul 19, 2017 9.616 9.635 9.518 9.533 17,401 -0.12(-1.23%)
Jul 18, 2017 9.580 9.667 9.580 9.651 6,776 +0.05(+0.53%)
Jul 17, 2017 9.620 9.620 9.580 9.600 26,206 +0.03(+0.28%)
Jul 14, 2017 9.559 9.593 9.553 9.573 12,284 -0.01(-0.07%)
Jul 13, 2017 9.553 9.586 9.553 9.580 7,345 +0.02(+0.18%)
Jul 12, 2017 9.573 9.573 9.559 9.563 5,794 +0.02(+0.18%)
Jul 11, 2017 9.546 9.546 9.546 9.546 454 -0.01(-0.08%)
Jul 10, 2017 9.551 9.559 9.551 9.553 2,699 +0.00(+0.04%)
Jul 07, 2017 9.539 9.566 9.526 9.549 21,166 +0.03(+0.32%)
Jul 06, 2017 9.512 9.580 9.512 9.519 26,155 +0.01(+0.07%)
Jul 05, 2017 9.508 9.513 9.508 9.513 3,147 -0.01(-0.14%)
Jul 03, 2017 9.517 9.526 9.512 9.526 4,459 +0.03(+0.32%)
Jun 30, 2017 9.496 9.496 9.496 9.496 262 -0.01(-0.14%)
Jun 29, 2017 9.495 9.516 9.495 9.509 22,002 +0.01(+0.15%)
Jun 28, 2017 9.449 9.496 9.449 9.495 5,733 -0.01(-0.08%)
Jun 27, 2017 9.509 9.509 9.462 9.502 13,711 +0.01(+0.14%)
Jun 26, 2017 9.489 9.509 9.449 9.489 55,727 +0.01(+0.14%)
Jun 23, 2017 9.469 9.482 9.469 9.475 17,979 +0.01(+0.14%)
Jun 22, 2017 9.436 9.462 9.436 9.462 2,227 +0.02(+0.26%)
Jun 21, 2017 9.415 9.438 9.415 9.438 1,802 +0.02(+0.17%)
Jun 20, 2017 9.435 9.435 9.395 9.422 4,629 -0.03(-0.28%)
Jun 19, 2017 9.422 9.455 9.402 9.449 16,776 -0.00(-0.01%)
Jun 16, 2017 9.449 9.449 9.449 9.449 1,192 +0.00(+0.02%)
Jun 15, 2017 9.415 9.455 9.415 9.447 1,541 +0.02(+0.25%)
Jun 14, 2017 9.428 9.428 9.415 9.424 2,647 -0.02(-0.26%)
Jun 13, 2017 9.449 9.455 9.449 9.449 656 +0.03(+0.35%)
Jun 12, 2017 9.455 9.455 9.415 9.415 5,445 +0.01(+0.07%)
Jun 09, 2017 9.442 9.442 9.408 9.408 5,545 -0.03(-0.37%)
Jun 08, 2017 9.415 9.449 9.415 9.443 7,097 -0.02(-0.20%)
Jun 07, 2017 9.469 9.469 9.415 9.462 8,438 +0.01(+0.07%)
Jun 06, 2017 9.460 9.460 9.442 9.455 7,852 +0.02(+0.25%)
Jun 05, 2017 9.462 9.482 9.432 9.432 6,176 -0.04(-0.44%)
Jun 02, 2017 9.455 9.489 9.455 9.474 5,006 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.