Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.657	8.696	8.655	8.690	5,010	+0.02(+0.27%)
May 28, 2015	8.661	8.690	8.661	8.667	5,344	-0.04(-0.45%)
May 27, 2015	8.643	8.709	8.643	8.706	14,637	+0.02(+0.24%)
May 26, 2015	8.678	8.690	8.678	8.684	2,804	+0.02(+0.24%)
May 22, 2015	8.667	8.663	8.663	8.663	15,625	+0.03(+0.37%)
May 21, 2015	8.678	8.678	8.631	8.631	3,743	-0.05(-0.58%)
May 20, 2015	8.679	8.697	8.655	8.682	7,226	+0.03(+0.31%)
May 19, 2015	8.655	8.684	8.655	8.655	2,549	-0.06(-0.70%)
May 18, 2015	8.737	8.743	8.688	8.716	9,168	+0.01(+0.09%)
May 15, 2015	8.743	8.743	8.649	8.708	7,952	-0.01(-0.07%)
May 14, 2015	8.667	8.714	8.655	8.714	19,732	+0.08(+0.97%)
May 13, 2015	8.673	8.708	8.630	8.630	6,302	-0.03(-0.35%)
May 12, 2015	8.665	8.690	8.649	8.661	10,936	-0.04(-0.41%)
May 11, 2015	8.679	8.696	8.661	8.696	14,217	+0.01(+0.10%)
May 08, 2015	8.643	8.703	8.620	8.687	19,061	-0.00(-0.02%)
May 07, 2015	8.649	8.702	8.649	8.689	6,209	-0.03(-0.35%)
May 06, 2015	8.732	8.743	8.714	8.720	13,037	-0.02(-0.27%)
May 05, 2015	8.743	8.743	8.684	8.743	18,366	-0.01(-0.07%)
May 04, 2015	8.774	8.774	8.696	8.749	6,003	-0.01(-0.07%)
May 01, 2015	8.732	8.761	8.720	8.755	12,811	+0.07(+0.78%)
Apr 30, 2015	8.687	8.693	8.616	8.687	5,953	-0.01(-0.07%)
Apr 29, 2015	8.664	8.693	8.617	8.693	2,459	+0.02(+0.27%)
Apr 28, 2015	8.670	8.693	8.623	8.670	15,935	-0.01(-0.07%)
Apr 27, 2015	8.670	8.682	8.600	8.676	61,984	+0.00(+0.00%)
Apr 24, 2015	8.664	8.682	8.594	8.676	30,683	+0.04(+0.47%)
Apr 23, 2015	8.635	8.682	8.576	8.635	15,259	-0.02(-0.20%)
Apr 22, 2015	8.577	8.658	8.577	8.652	9,031	-0.02(-0.27%)
Apr 21, 2015	8.670	8.682	8.652	8.676	25,797	+0.04(+0.47%)
Apr 20, 2015	8.658	8.658	8.592	8.635	14,750	-0.02(-0.20%)
Apr 17, 2015	8.676	8.681	8.605	8.652	5,766	+0.02(+0.27%)
Apr 16, 2015	8.645	8.652	8.617	8.629	13,351	-0.01(-0.07%)
Apr 15, 2015	8.682	8.682	8.617	8.635	10,531	+0.00(+0.01%)
Apr 14, 2015	8.629	8.670	8.629	8.634	20,896	-0.00(-0.00%)
Apr 13, 2015	8.611	8.658	8.605	8.634	5,567	+0.01(+0.13%)
Apr 10, 2015	8.629	8.646	8.611	8.623	11,158	-0.05(-0.54%)
Apr 09, 2015	8.687	8.687	8.652	8.670	6,660	-0.01(-0.13%)
Apr 08, 2015	8.676	8.684	8.676	8.682	2,798	-0.01(-0.14%)
Apr 07, 2015	8.728	8.728	8.641	8.693	23,141	-0.06(-0.73%)
Apr 06, 2015	8.722	8.758	8.711	8.758	18,037	+0.02(+0.21%)
Apr 02, 2015	8.775	8.739	8.739	8.739	22,548	+0.03(+0.33%)
Apr 01, 2015	8.670	8.775	8.629	8.711	45,988	+0.07(+0.85%)
Mar 31, 2015	8.661	8.673	8.585	8.638	13,526	-0.08(-0.93%)
Mar 30, 2015	8.678	8.731	8.585	8.719	41,638	+0.13(+1.55%)
Mar 27, 2015	8.591	8.591	8.585	8.586	2,242	-0.04(-0.41%)
Mar 26, 2015	8.634	8.643	8.603	8.621	13,112	-0.04(-0.46%)
Mar 25, 2015	8.614	8.673	8.585	8.661	21,833	+0.09(+1.09%)
Mar 24, 2015	8.619	8.655	8.521	8.568	25,796	-0.05(-0.54%)
Mar 23, 2015	8.585	8.643	8.585	8.614	18,068	+0.04(+0.51%)
Mar 20, 2015	8.574	8.612	8.533	8.570	19,970	+0.03(+0.30%)
Mar 19, 2015	8.552	8.556	8.541	8.545	17,142	-0.02(-0.27%)
Mar 18, 2015	8.451	8.579	8.451	8.568	10,609	+0.08(+0.89%)
Mar 17, 2015	8.550	8.550	8.492	8.492	29,359	-0.05(-0.54%)
Mar 16, 2015	8.498	8.539	8.498	8.539	4,118	+0.06(+0.69%)
Mar 13, 2015	8.515	8.515	8.474	8.480	24,205	-0.02(-0.27%)
Mar 12, 2015	8.492	8.515	8.492	8.504	14,141	+0.02(+0.21%)
Mar 11, 2015	8.510	8.510	8.469	8.486	15,965	-0.04(-0.47%)
Mar 10, 2015	8.563	8.563	8.510	8.526	6,032	-0.02(-0.21%)
Mar 09, 2015	8.539	8.568	8.533	8.545	21,695	+0.03(+0.34%)
Mar 06, 2015	8.515	8.561	8.510	8.515	21,484	-0.02(-0.28%)
Mar 05, 2015	8.556	8.556	8.539	8.539	18,685	-0.01(-0.06%)
Mar 04, 2015	8.539	8.568	8.539	8.545	9,737	+0.00(+0.00%)
Mar 03, 2015	8.556	8.557	8.545	8.545	8,518	-0.03(-0.30%)
Mar 02, 2015	8.546	8.626	8.534	8.570	6,308	+0.02(+0.27%)
Feb 27, 2015	8.547	8.594	8.530	8.547	31,460	-0.02(-0.20%)
Feb 26, 2015	8.550	8.622	8.547	8.565	29,244	+0.02(+0.20%)
Feb 25, 2015	8.553	8.594	8.524	8.547	31,905	+0.01(+0.07%)
Feb 24, 2015	8.611	8.611	8.536	8.542	40,969	-0.08(-0.87%)
Feb 23, 2015	8.559	8.623	8.559	8.617	13,616	-0.01(-0.07%)
Feb 20, 2015	8.646	8.646	8.599	8.623	7,278	+0.01(+0.07%)
Feb 19, 2015	8.594	8.617	8.594	8.617	350	-0.01(-0.07%)
Feb 18, 2015	8.663	8.663	8.600	8.623	24,840	+0.02(+0.20%)
Feb 17, 2015	8.634	8.642	8.600	8.605	49,693	-0.01(-0.13%)
Feb 13, 2015	8.559	8.617	8.617	8.617	16,243	+0.07(+0.81%)
Feb 12, 2015	8.547	8.548	8.547	8.547	2,137	-0.01(-0.07%)
Feb 11, 2015	8.559	8.565	8.536	8.553	15,640	+0.02(+0.20%)
Feb 10, 2015	8.542	8.559	8.536	8.536	11,052	-0.02(-0.27%)
Feb 09, 2015	8.501	8.565	8.501	8.559	35,975	+0.04(+0.48%)
Feb 06, 2015	8.512	8.535	8.484	8.518	20,497	+0.05(+0.62%)
Feb 05, 2015	8.455	8.492	8.455	8.466	5,666	+0.02(+0.21%)
Feb 04, 2015	8.524	8.524	8.432	8.449	17,188	-0.04(-0.49%)
Feb 03, 2015	8.501	8.501	8.490	8.490	13,283	-0.01(-0.13%)
Feb 02, 2015	8.559	8.565	8.501	8.501	44,985	-0.05(-0.58%)
Jan 30, 2015	8.516	8.556	8.509	8.550	21,425	+0.04(+0.47%)
Jan 29, 2015	8.522	8.522	8.493	8.510	9,756	+0.03(+0.34%)
Jan 28, 2015	8.509	8.533	8.464	8.481	16,256	+0.01(+0.07%)
Jan 27, 2015	8.476	8.516	8.458	8.476	3,729	-0.03(-0.33%)
Jan 26, 2015	8.501	8.525	8.493	8.504	5,544	-0.01(-0.07%)
Jan 23, 2015	8.476	8.510	8.476	8.510	12,972	-0.04(-0.47%)
Jan 22, 2015	8.470	8.550	8.470	8.550	26,736	+0.05(+0.61%)
Jan 21, 2015	8.568	8.568	8.489	8.498	4,894	-0.01(-0.14%)
Jan 20, 2015	8.504	8.516	8.482	8.510	24,913	-0.01(-0.09%)
Jan 16, 2015	8.510	8.556	8.510	8.518	4,678	-0.01(-0.06%)
Jan 15, 2015	8.562	8.585	8.516	8.523	12,461	+0.01(+0.08%)
Jan 14, 2015	8.539	8.539	8.504	8.516	11,687	-0.02(-0.20%)
Jan 13, 2015	8.550	8.556	8.533	8.533	4,642	-0.02(-0.20%)
Jan 12, 2015	8.555	8.556	8.516	8.550	22,379	-0.05(-0.54%)
Jan 09, 2015	8.579	8.596	8.539	8.596	4,032	+0.05(+0.61%)
Jan 08, 2015	8.571	8.571	8.545	8.545	862	+0.00(+0.00%)
Jan 07, 2015	8.545	8.550	8.539	8.545	2,306	+0.01(+0.06%)
Jan 06, 2015	8.539	8.545	8.539	8.539	5,446	-0.01(-0.13%)
Jan 05, 2015	8.539	8.614	8.539	8.550	26,597	+0.01(+0.07%)
Jan 02, 2015	8.550	8.553	8.545	8.545	7,775	+0.04(+0.51%)
Dec 31, 2014	8.484	8.501	8.501	8.501	23,772	-0.01(-0.13%)
Dec 30, 2014	8.536	8.536	8.479	8.513	28,678	-0.03(-0.39%)
Dec 29, 2014	8.536	8.593	8.536	8.546	24,593	+0.05(+0.54%)
Dec 26, 2014	8.500	8.500	8.500	8.500	175	-0.03(-0.40%)
Dec 24, 2014	8.544	8.534	8.534	8.534	1,582	-0.02(-0.18%)
Dec 23, 2014	8.512	8.567	8.510	8.550	28,445	+0.04(+0.47%)
Dec 22, 2014	8.481	8.510	8.481	8.510	6,947	+0.02(+0.27%)
Dec 19, 2014	8.555	8.555	8.476	8.487	26,708	-0.09(-1.06%)
Dec 18, 2014	8.584	8.584	8.538	8.578	18,848	+0.07(+0.87%)
Dec 17, 2014	8.476	8.550	8.470	8.504	36,368	+0.03(+0.33%)
Dec 16, 2014	8.476	8.476	8.464	8.476	19,210	-0.01(-0.06%)
Dec 15, 2014	8.487	8.493	8.481	8.481	14,290	-0.01(-0.13%)
Dec 12, 2014	8.479	8.520	8.476	8.493	11,482	-0.01(-0.13%)
Dec 11, 2014	8.527	8.550	8.476	8.504	29,825	+0.00(+0.00%)
Dec 10, 2014	8.521	8.521	8.459	8.504	33,687	-0.02(-0.20%)
Dec 09, 2014	8.521	8.528	8.517	8.521	3,979	-0.05(-0.61%)
Dec 08, 2014	8.561	8.574	8.561	8.573	14,212	+0.01(+0.14%)
Dec 05, 2014	8.565	8.567	8.533	8.561	41,436	-0.02(-0.21%)
Dec 04, 2014	8.578	8.584	8.506	8.579	32,942	+0.01(+0.07%)
Dec 03, 2014	8.590	8.590	8.567	8.573	7,255	-0.01(-0.13%)
Dec 02, 2014	8.550	8.584	8.504	8.584	53,288	+0.03(+0.33%)
Dec 01, 2014	8.573	8.573	8.533	8.555	36,830	+0.01(+0.17%)
Nov 28, 2014	8.456	8.541	8.456	8.541	12,642	+0.04(+0.52%)
Nov 26, 2014	8.479	8.497	8.497	8.497	18,739	+0.01(+0.15%)
Nov 25, 2014	8.490	8.490	8.466	8.485	23,458	-0.00(-0.02%)
Nov 24, 2014	8.485	8.487	8.459	8.487	16,566	+0.02(+0.22%)
Nov 21, 2014	8.462	8.470	8.445	8.468	24,584	+0.01(+0.07%)
Nov 20, 2014	8.417	8.468	8.417	8.462	14,908	+0.04(+0.47%)
Nov 19, 2014	8.411	8.434	8.394	8.422	11,015	-0.03(-0.33%)
Nov 18, 2014	8.445	8.451	8.400	8.451	13,375	+0.00(+0.00%)
Nov 17, 2014	8.451	8.473	8.405	8.451	17,629	-0.03(-0.33%)
Nov 14, 2014	8.434	8.479	8.411	8.479	25,021	-0.03(-0.40%)
Nov 13, 2014	8.513	8.524	8.488	8.513	44,216	-0.01(-0.13%)
Nov 12, 2014	8.502	8.564	8.485	8.524	15,587	+0.01(+0.07%)
Nov 11, 2014	8.513	8.522	8.485	8.519	8,148	-0.00(-0.00%)
Nov 10, 2014	8.513	8.555	8.513	8.519	13,717	+0.00(+0.00%)
Nov 07, 2014	8.519	8.521	8.519	8.519	3,818	-0.01(-0.17%)
Nov 06, 2014	8.525	8.536	8.525	8.533	5,317	+0.00(+0.04%)
Nov 05, 2014	8.536	8.536	8.530	8.530	10,697	+0.00(+0.00%)
Nov 04, 2014	8.521	8.530	8.521	8.530	544	+0.01(+0.07%)
Nov 03, 2014	8.524	8.530	8.502	8.524	20,755	+0.02(+0.23%)
Oct 31, 2014	8.493	8.504	8.475	8.504	4,802	+0.00(+0.00%)
Oct 30, 2014	8.476	8.504	8.420	8.504	21,297	+0.00(+0.00%)
Oct 29, 2014	8.448	8.504	8.448	8.504	28,711	+0.02(+0.23%)
Oct 28, 2014	8.454	8.485	8.437	8.485	29,178	+0.04(+0.43%)
Oct 27, 2014	8.409	8.459	8.459	8.448	29,034	-0.01(-0.13%)
Oct 24, 2014	8.425	8.459	8.425	8.459	1,329	+0.04(+0.47%)
Oct 23, 2014	8.459	8.465	8.409	8.420	31,852	-0.03(-0.33%)
Oct 22, 2014	8.476	8.476	8.443	8.448	10,334	-0.01(-0.13%)
Oct 21, 2014	8.476	8.476	8.448	8.459	8,973	-0.01(-0.13%)
Oct 20, 2014	8.431	8.471	8.431	8.471	63,285	+0.03(+0.40%)
Oct 17, 2014	8.353	8.437	8.353	8.437	81,630	+0.11(+1.35%)
Oct 16, 2014	8.330	8.347	8.305	8.324	23,315	+0.00(+0.00%)
Oct 15, 2014	8.319	8.353	8.319	8.324	53,887	-0.03(-0.34%)
Oct 14, 2014	8.324	8.353	8.319	8.353	17,691	+0.02(+0.27%)
Oct 13, 2014	8.358	8.414	8.324	8.330	28,849	-0.03(-0.40%)
Oct 10, 2014	8.471	8.485	8.364	8.364	21,204	-0.12(-1.39%)
Oct 09, 2014	8.499	8.465	8.471	8.482	12,751	+0.02(+0.20%)
Oct 08, 2014	8.454	8.488	8.437	8.465	7,998	-0.01(-0.06%)
Oct 07, 2014	8.471	8.476	8.437	8.471	16,786	+0.01(+0.13%)
Oct 06, 2014	8.409	8.459	8.409	8.459	19,627	+0.05(+0.58%)
Oct 03, 2014	8.460	8.460	8.403	8.411	30,858	-0.07(-0.77%)
Oct 02, 2014	8.471	8.504	8.471	8.476	24,109	-0.06(-0.66%)
Oct 01, 2014	8.471	8.538	8.471	8.533	23,201	+0.07(+0.78%)
Sep 30, 2014	8.440	8.466	8.412	8.466	90,515	+0.01(+0.12%)
Sep 29, 2014	8.479	8.490	8.446	8.457	12,953	-0.04(-0.49%)
Sep 26, 2014	8.474	8.507	8.474	8.499	2,163	+0.01(+0.10%)
Sep 25, 2014	8.518	8.528	8.490	8.490	13,298	-0.06(-0.72%)
Sep 24, 2014	8.542	8.552	8.524	8.552	3,130	+0.01(+0.07%)
Sep 23, 2014	8.524	8.563	8.524	8.546	25,449	+0.03(+0.33%)
Sep 22, 2014	8.563	8.574	8.518	8.518	15,948	-0.09(-1.04%)
Sep 19, 2014	8.569	8.630	8.569	8.608	3,434	+0.02(+0.26%)
Sep 18, 2014	8.569	8.608	8.563	8.585	24,349	-0.02(-0.18%)
Sep 17, 2014	8.591	8.624	8.585	8.601	16,781	+0.02(+0.18%)
Sep 16, 2014	8.613	8.636	8.580	8.585	22,057	-0.03(-0.40%)
Sep 15, 2014	8.664	8.664	8.620	8.620	9,297	-0.03(-0.34%)
Sep 12, 2014	8.621	8.650	8.621	8.650	3,602	+0.01(+0.10%)
Sep 11, 2014	8.652	8.652	8.641	8.641	2,052	-0.01(-0.13%)
Sep 10, 2014	8.652	8.652	8.640	8.652	24,274	+0.01(+0.06%)
Sep 09, 2014	8.652	8.653	8.613	8.647	15,231	-0.01(-0.07%)
Sep 08, 2014	8.664	8.669	8.653	8.653	3,325	-0.01(-0.13%)
Sep 05, 2014	8.658	8.692	8.658	8.664	14,484	+0.01(+0.13%)
Sep 04, 2014	8.686	8.708	8.652	8.652	17,727	-0.02(-0.19%)
Sep 03, 2014	8.669	8.703	8.647	8.669	38,824	+0.03(+0.32%)
Sep 02, 2014	8.602	8.641	8.669	8.641	6,742	+0.02(+0.23%)
Aug 29, 2014	8.588	8.622	8.622	8.622	27,146	+0.03(+0.32%)
Aug 28, 2014	8.633	8.633	8.594	8.594	20,048	-0.04(-0.45%)
Aug 27, 2014	8.627	8.644	8.627	8.633	7,663	-0.01(-0.13%)
Aug 26, 2014	8.650	8.661	8.633	8.644	22,526	+0.01(+0.13%)
Aug 25, 2014	8.655	8.672	8.622	8.633	66,958	+0.00(+0.00%)
Aug 22, 2014	8.650	8.650	8.633	8.633	18,828	-0.03(-0.32%)
Aug 21, 2014	8.677	8.694	8.661	8.661	13,059	-0.01(-0.13%)
Aug 20, 2014	8.645	8.739	8.644	8.672	49,050	-0.00(-0.04%)
Aug 19, 2014	8.677	8.677	8.675	8.675	643	+0.00(+0.04%)
Aug 18, 2014	8.678	8.678	8.677	8.672	6,461	-0.01(-0.08%)
Aug 15, 2014	8.711	8.711	8.652	8.679	19,640	+0.01(+0.08%)
Aug 14, 2014	8.677	8.677	8.650	8.672	19,833	-0.01(-0.06%)
Aug 13, 2014	8.655	8.677	8.650	8.677	22,335	+0.02(+0.26%)
Aug 12, 2014	8.683	8.683	8.644	8.655	8,160	+0.00(+0.00%)
Aug 11, 2014	8.633	8.655	8.631	8.655	10,143	+0.06(+0.71%)
Aug 08, 2014	8.549	8.594	8.549	8.594	4,365	+0.02(+0.26%)
Aug 07, 2014	8.527	8.572	8.527	8.572	1,269	+0.02(+0.26%)
Aug 06, 2014	8.527	8.594	8.527	8.549	17,546	+0.02(+0.19%)
Aug 05, 2014	8.583	8.594	8.527	8.533	13,170	-0.04(-0.45%)
Aug 04, 2014	8.549	8.579	8.533	8.572	19,108	-0.01(-0.16%)
Aug 01, 2014	8.582	8.585	8.577	8.585	6,583	-0.00(-0.01%)
Jul 31, 2014	8.580	8.626	8.552	8.586	7,653	-0.01(-0.06%)
Jul 30, 2014	8.652	8.674	8.574	8.591	16,525	-0.07(-0.86%)
Jul 29, 2014	8.659	8.666	8.657	8.666	4,687	-0.03(-0.31%)
Jul 28, 2014	8.691	8.707	8.657	8.693	13,747	+0.01(+0.15%)
Jul 25, 2014	8.707	8.707	8.674	8.680	7,140	-0.02(-0.19%)
Jul 24, 2014	8.729	8.735	8.696	8.696	5,887	-0.03(-0.32%)
Jul 23, 2014	8.716	8.729	8.691	8.724	26,887	+0.02(+0.25%)
Jul 22, 2014	8.729	8.729	8.680	8.702	6,827	-0.02(-0.19%)
Jul 21, 2014	8.724	8.735	8.702	8.718	3,944	-0.01(-0.06%)
Jul 18, 2014	8.713	8.724	8.713	8.724	7,610	+0.01(+0.13%)
Jul 17, 2014	8.729	8.740	8.707	8.713	6,263	-0.03(-0.32%)
Jul 16, 2014	8.680	8.779	8.680	8.740	34,642	+0.06(+0.70%)
Jul 15, 2014	8.729	8.757	8.680	8.680	37,936	-0.04(-0.51%)
Jul 14, 2014	8.718	8.763	8.696	8.724	29,040	-0.01(-0.13%)
Jul 11, 2014	8.729	8.763	8.720	8.735	10,132	+0.01(+0.06%)
Jul 10, 2014	8.724	8.729	8.702	8.729	15,824	+0.00(+0.00%)
Jul 09, 2014	8.702	8.729	8.685	8.729	4,338	-0.01(-0.13%)
Jul 08, 2014	8.722	8.757	8.722	8.740	1,035	+0.03(+0.32%)
Jul 07, 2014	8.763	8.763	8.689	8.713	28,411	-0.01(-0.06%)
Jul 03, 2014	8.763	8.718	8.718	8.718	18,076	-0.05(-0.57%)
Jul 02, 2014	8.752	8.796	8.740	8.768	48,238	-0.01(-0.13%)
Jul 01, 2014	8.724	8.789	8.718	8.779	19,566	+0.05(+0.60%)
Jun 30, 2014	8.741	8.749	8.699	8.727	6,371	-0.02(-0.19%)
Jun 27, 2014	8.738	8.776	8.738	8.743	16,627	+0.01(+0.13%)
Jun 26, 2014	8.694	8.732	8.694	8.732	6,211	+0.02(+0.19%)
Jun 25, 2014	8.710	8.721	8.705	8.716	19,219	+0.01(+0.13%)
Jun 24, 2014	8.705	8.710	8.699	8.705	11,438	-0.01(-0.13%)
Jun 23, 2014	8.716	8.727	8.716	8.716	5,254	-0.00(-0.05%)
Jun 20, 2014	8.732	8.738	8.705	8.720	5,504	-0.06(-0.70%)
Jun 19, 2014	8.760	8.782	8.738	8.782	11,113	+0.04(+0.50%)
Jun 18, 2014	8.809	8.820	8.705	8.738	9,968	-0.02(-0.19%)
Jun 17, 2014	8.727	8.757	8.691	8.754	38,216	+0.03(+0.38%)
Jun 16, 2014	8.628	8.732	8.628	8.721	24,464	+0.08(+0.89%)
Jun 13, 2014	8.661	8.663	8.628	8.644	22,676	-0.02(-0.27%)
Jun 12, 2014	8.688	8.694	8.628	8.667	4,465	+0.02(+0.20%)
Jun 11, 2014	8.677	8.677	8.650	8.650	7,754	-0.01(-0.16%)
Jun 10, 2014	8.661	8.663	8.650	8.663	5,499	+0.00(+0.02%)
Jun 06, 2014	8.639	8.675	8.567	8.662	16,156	+0.05(+0.52%)
Jun 05, 2014	8.600	8.639	8.589	8.617	32,506	+0.03(+0.32%)
Jun 04, 2014	8.661	8.676	8.534	8.589	44,607	-0.08(-0.87%)
Jun 03, 2014	8.699	8.710	8.659	8.665	21,294	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

Historical Prices

Sections

Services

Malvern Daily Record