Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.85 +0.02 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.256 9.284 9.256 9.264 15,844 +0.02(+0.23%)
May 30, 2012 9.261 9.261 9.232 9.242 17,039 -0.03(-0.30%)
May 29, 2012 9.185 9.270 9.185 9.270 6,452 +0.06(+0.66%)
May 25, 2012 9.185 9.211 9.175 9.209 13,488 +0.03(+0.31%)
May 24, 2012 9.091 9.181 9.091 9.181 23,011 +0.09(+0.98%)
May 23, 2012 9.101 9.120 9.089 9.091 15,295 -0.05(-0.57%)
May 22, 2012 9.026 9.171 9.024 9.143 21,402 +0.10(+1.09%)
May 21, 2012 8.856 9.044 8.739 9.044 53,652 +0.14(+1.58%)
May 18, 2012 9.218 9.218 8.889 8.903 112,605 -0.33(-3.57%)
May 17, 2012 9.247 9.256 9.232 9.232 27,410 +0.00(+0.00%)
May 16, 2012 9.270 9.289 9.228 9.232 14,630 -0.06(-0.64%)
May 15, 2012 9.261 9.294 9.195 9.292 79,887 +0.03(+0.28%)
May 14, 2012 9.298 9.331 9.265 9.265 23,681 -0.03(-0.30%)
May 11, 2012 9.303 9.317 9.294 9.294 15,514 +0.01(+0.10%)
May 10, 2012 9.284 9.321 9.275 9.284 34,257 +0.01(+0.13%)
May 09, 2012 9.280 9.289 9.256 9.272 22,484 +0.01(+0.07%)
May 08, 2012 9.265 9.289 9.265 9.265 22,507 -0.01(-0.15%)
May 07, 2012 9.280 9.280 9.265 9.280 31,237 -0.00(-0.05%)
May 04, 2012 9.294 9.312 9.275 9.284 14,959 +0.00(+0.00%)
May 03, 2012 9.275 9.303 9.275 9.284 24,183 +0.00(+0.05%)
May 02, 2012 9.242 9.289 9.242 9.280 24,213 -0.00(-0.05%)
May 01, 2012 9.280 9.289 9.261 9.284 28,240 +0.02(+0.26%)
Apr 30, 2012 9.223 9.261 9.223 9.260 37,223 +0.03(+0.35%)
Apr 27, 2012 9.181 9.247 9.172 9.228 60,004 +0.05(+0.53%)
Apr 26, 2012 9.247 9.247 9.173 9.179 53,726 -0.04(-0.47%)
Apr 25, 2012 9.247 9.247 9.220 9.223 47,464 -0.00(-0.01%)
Apr 24, 2012 9.237 9.237 9.214 9.223 37,341 +0.01(+0.10%)
Apr 23, 2012 9.214 9.219 9.214 9.214 26,600 +0.00(+0.01%)
Apr 20, 2012 9.233 9.233 9.200 9.214 13,098 -0.00(-0.00%)
Apr 19, 2012 9.223 9.223 9.214 9.214 38,749 +0.01(+0.15%)
Apr 18, 2012 9.191 9.209 9.191 9.200 8,145 +0.00(+0.00%)
Apr 17, 2012 9.214 9.214 9.200 9.200 7,583 -0.01(-0.10%)
Apr 16, 2012 9.214 9.214 9.177 9.209 29,176 +0.01(+0.08%)
Apr 13, 2012 9.186 9.202 9.167 9.202 4,953 +0.01(+0.12%)
Apr 12, 2012 9.163 9.214 9.153 9.191 19,730 +0.04(+0.46%)
Apr 11, 2012 9.144 9.200 9.144 9.149 16,091 +0.07(+0.78%)
Apr 10, 2012 9.181 9.186 8.985 9.078 51,518 -0.10(-1.13%)
Apr 09, 2012 9.125 9.191 9.125 9.181 49,359 -0.00(-0.05%)
Apr 05, 2012 9.228 9.228 9.172 9.186 12,940 +0.01(+0.15%)
Apr 04, 2012 9.149 9.181 9.135 9.172 9,495 +0.04(+0.40%)
Apr 03, 2012 9.111 9.214 9.102 9.135 34,520 -0.02(-0.25%)
Apr 02, 2012 9.153 9.191 9.149 9.158 24,169 +0.08(+0.87%)
Mar 30, 2012 9.056 9.107 9.056 9.079 26,823 +0.05(+0.56%)
Mar 29, 2012 8.991 9.107 8.977 9.028 99,278 +0.04(+0.41%)
Mar 28, 2012 8.999 9.009 8.940 8.991 108,402 -0.01(-0.10%)
Mar 27, 2012 8.982 9.014 8.940 9.000 104,594 +0.05(+0.52%)
Mar 26, 2012 8.954 9.023 8.908 8.954 52,637 +0.02(+0.26%)
Mar 23, 2012 8.898 8.991 8.898 8.931 64,826 +0.05(+0.52%)
Mar 22, 2012 8.824 8.963 8.824 8.884 56,979 -0.03(-0.31%)
Mar 21, 2012 8.986 9.028 8.803 8.912 176,007 -0.08(-0.88%)
Mar 20, 2012 9.032 9.032 8.977 8.991 31,251 -0.01(-0.15%)
Mar 19, 2012 9.009 9.019 8.982 9.005 17,383 -0.03(-0.36%)
Mar 16, 2012 8.945 9.037 8.945 9.037 14,695 +0.09(+1.03%)
Mar 15, 2012 9.019 9.019 8.945 8.945 22,207 -0.04(-0.41%)
Mar 14, 2012 9.023 9.023 8.945 8.982 43,388 -0.03(-0.31%)
Mar 13, 2012 9.032 9.032 9.009 9.009 16,763 -0.03(-0.31%)
Mar 12, 2012 9.023 9.069 9.005 9.037 29,358 +0.03(+0.31%)
Mar 09, 2012 9.028 9.042 8.986 9.009 22,488 -0.03(-0.36%)
Mar 08, 2012 8.945 9.051 8.945 9.042 70,043 +0.10(+1.14%)
Mar 07, 2012 9.014 9.051 8.908 8.940 79,372 -0.01(-0.10%)
Mar 06, 2012 8.949 9.023 8.921 8.949 45,300 -0.07(-0.82%)
Mar 05, 2012 9.111 9.111 9.023 9.023 48,929 -0.10(-1.12%)
Mar 02, 2012 9.153 9.153 9.088 9.125 8,283 -0.02(-0.20%)
Mar 01, 2012 9.130 9.144 9.102 9.144 23,300 +0.06(+0.61%)
Feb 29, 2012 9.056 9.093 9.055 9.088 23,211 +0.04(+0.41%)
Feb 28, 2012 9.070 9.070 9.024 9.051 25,161 +0.03(+0.34%)
Feb 27, 2012 8.996 9.028 8.969 9.021 17,087 +0.06(+0.63%)
Feb 24, 2012 8.959 8.969 8.922 8.964 18,281 +0.02(+0.26%)
Feb 23, 2012 8.932 8.946 8.914 8.941 3,703 +0.03(+0.36%)
Feb 22, 2012 8.904 8.955 8.877 8.909 18,484 +0.02(+0.27%)
Feb 21, 2012 8.914 9.088 8.869 8.885 27,591 -0.02(-0.20%)
Feb 17, 2012 8.854 8.904 8.826 8.903 16,579 +0.03(+0.29%)
Feb 16, 2012 8.845 8.895 8.845 8.877 35,345 +0.08(+0.89%)
Feb 15, 2012 8.836 8.845 8.799 8.799 29,185 +0.02(+0.25%)
Feb 14, 2012 8.794 8.822 8.771 8.777 18,011 +0.01(+0.12%)
Feb 13, 2012 8.753 8.836 8.744 8.767 19,850 +0.01(+0.16%)
Feb 10, 2012 8.799 8.799 8.707 8.753 42,070 -0.00(-0.05%)
Feb 09, 2012 8.822 8.836 8.756 8.758 53,184 -0.02(-0.26%)
Feb 08, 2012 8.858 8.894 8.666 8.780 110,906 -0.08(-0.93%)
Feb 07, 2012 9.001 9.033 8.831 8.863 86,320 -0.22(-2.38%)
Feb 06, 2012 9.125 9.127 9.079 9.079 42,053 +0.00(+0.00%)
Feb 03, 2012 9.088 9.152 9.079 9.079 31,090 +0.00(+0.00%)
Feb 02, 2012 9.074 9.194 9.074 9.079 35,852 -0.14(-1.54%)
Feb 01, 2012 9.184 9.276 9.180 9.221 35,976 +0.08(+0.90%)
Jan 31, 2012 9.207 9.207 9.125 9.138 41,850 +0.01(+0.15%)
Jan 30, 2012 8.997 9.129 8.997 9.125 41,253 +0.10(+1.16%)
Jan 27, 2012 8.988 9.023 8.988 9.020 41,688 +0.07(+0.76%)
Jan 26, 2012 9.016 9.038 8.911 8.952 42,865 -0.02(-0.25%)
Jan 25, 2012 8.815 8.983 8.815 8.975 45,911 +0.15(+1.65%)
Jan 24, 2012 8.802 8.838 8.797 8.829 22,295 +0.03(+0.31%)
Jan 23, 2012 8.792 8.802 8.765 8.802 33,083 +0.02(+0.26%)
Jan 20, 2012 8.783 8.802 8.765 8.779 13,254 -0.02(-0.26%)
Jan 19, 2012 8.761 8.802 8.761 8.802 18,637 +0.03(+0.37%)
Jan 18, 2012 8.779 8.792 8.761 8.769 29,945 +0.00(+0.05%)
Jan 17, 2012 8.856 8.861 8.765 8.765 26,664 -0.08(-0.88%)
Jan 13, 2012 8.833 8.852 8.788 8.843 24,296 +0.03(+0.31%)
Jan 12, 2012 8.788 8.815 8.765 8.815 18,834 -0.01(-0.09%)
Jan 11, 2012 8.820 8.833 8.783 8.823 28,557 -0.00(-0.04%)
Jan 10, 2012 8.765 8.833 8.738 8.827 25,060 +0.05(+0.55%)
Jan 09, 2012 8.738 8.829 8.665 8.779 50,644 +0.10(+1.10%)
Jan 06, 2012 8.706 8.729 8.683 8.683 13,866 -0.02(-0.26%)
Jan 05, 2012 8.710 8.721 8.706 8.706 18,707 +0.00(+0.00%)
Jan 04, 2012 8.697 8.733 8.697 8.706 6,149 +0.04(+0.42%)
Dec 30, 2011 8.638 8.706 8.615 8.669 23,426 -0.02(-0.18%)
Dec 29, 2011 8.706 8.706 8.683 8.685 6,770 -0.02(-0.18%)
Dec 28, 2011 8.610 8.720 8.519 8.701 27,612 +0.13(+1.54%)
Dec 27, 2011 8.520 8.596 8.484 8.569 53,665 +0.10(+1.17%)
Dec 23, 2011 8.475 8.489 8.408 8.471 24,703 +0.10(+1.18%)
Dec 21, 2011 8.269 8.399 8.269 8.372 19,436 +0.13(+1.52%)
Dec 20, 2011 8.336 8.399 8.246 8.246 35,220 -0.09(-1.08%)
Dec 19, 2011 8.498 8.498 8.300 8.336 23,382 -0.18(-2.16%)
Dec 16, 2011 8.480 8.520 8.480 8.520 14,076 +0.06(+0.69%)
Dec 15, 2011 8.372 8.462 8.372 8.462 12,426 +0.11(+1.34%)
Dec 14, 2011 8.358 8.403 8.264 8.349 33,662 -0.05(-0.64%)
Dec 13, 2011 8.480 8.488 8.403 8.403 11,417 -0.04(-0.43%)
Dec 12, 2011 8.430 8.511 8.426 8.439 13,254 +0.01(+0.11%)
Dec 09, 2011 8.520 8.529 8.354 8.430 28,334 -0.02(-0.21%)
Dec 08, 2011 8.574 8.578 8.444 8.448 11,276 -0.11(-1.29%)
Dec 07, 2011 8.529 8.589 8.480 8.558 8,556 -0.01(-0.13%)
Dec 06, 2011 8.619 8.619 8.560 8.569 23,032 -0.03(-0.37%)
Dec 05, 2011 8.394 8.601 8.394 8.601 45,599 +0.25(+3.00%)
Dec 02, 2011 8.260 8.350 8.260 8.350 9,592 +0.11(+1.32%)
Dec 01, 2011 8.367 8.367 8.242 8.242 21,651 -0.14(-1.71%)
Nov 30, 2011 8.416 8.448 8.234 8.385 19,789 +0.01(+0.11%)
Nov 29, 2011 8.399 8.399 8.367 8.376 25,006 +0.04(+0.43%)
Nov 28, 2011 8.189 8.401 8.189 8.341 41,206 +0.17(+2.07%)
Nov 25, 2011 8.234 8.234 8.172 8.172 11,177 -0.05(-0.60%)
Nov 23, 2011 8.221 8.243 8.221 8.221 22,054 -0.03(-0.38%)
Nov 22, 2011 8.225 8.267 8.225 8.252 9,288 +0.04(+0.52%)
Nov 21, 2011 8.256 8.256 8.181 8.209 21,582 -0.12(-1.42%)
Nov 18, 2011 8.327 8.345 8.323 8.327 2,343 +0.03(+0.32%)
Nov 17, 2011 8.261 8.319 8.256 8.301 9,683 +0.03(+0.32%)
Nov 16, 2011 8.301 8.354 8.234 8.274 66,990 -0.18(-2.16%)
Nov 15, 2011 8.590 8.590 8.421 8.456 25,101 -0.08(-0.99%)
Nov 14, 2011 8.465 8.617 8.465 8.541 34,229 +0.04(+0.52%)
Nov 11, 2011 8.408 8.497 8.403 8.497 7,259 +0.04(+0.53%)
Nov 10, 2011 8.483 8.501 8.336 8.452 19,672 +0.04(+0.42%)
Nov 09, 2011 8.341 8.492 8.336 8.416 26,035 -0.06(-0.73%)
Nov 08, 2011 8.332 8.483 8.332 8.479 9,737 +0.13(+1.55%)
Nov 07, 2011 8.372 8.372 8.323 8.350 14,806 -0.05(-0.58%)
Nov 04, 2011 8.456 8.488 8.394 8.399 28,736 +0.00(+0.05%)
Nov 03, 2011 8.394 8.456 8.363 8.394 36,128 -0.00(-0.02%)
Nov 02, 2011 8.341 8.396 8.310 8.396 20,603 +0.04(+0.50%)
Nov 01, 2011 8.243 8.367 8.243 8.354 10,364 -0.00(-0.05%)
Oct 31, 2011 8.345 8.376 8.323 8.359 19,949 +0.05(+0.64%)
Oct 28, 2011 8.270 8.372 8.257 8.306 30,257 -0.02(-0.27%)
Oct 27, 2011 8.359 8.381 8.262 8.328 51,819 +0.11(+1.34%)
Oct 26, 2011 8.164 8.270 8.164 8.217 21,583 +0.05(+0.59%)
Oct 25, 2011 7.842 8.248 7.842 8.169 25,693 -0.02(-0.27%)
Oct 24, 2011 8.164 8.195 8.151 8.191 21,447 +0.05(+0.65%)
Oct 21, 2011 8.076 8.156 8.076 8.138 20,563 +0.05(+0.60%)
Oct 20, 2011 8.200 8.200 8.076 8.089 29,482 -0.06(-0.76%)
Oct 19, 2011 8.063 8.208 8.063 8.151 22,940 -0.06(-0.70%)
Oct 18, 2011 8.354 8.354 8.081 8.209 58,261 -0.14(-1.64%)
Oct 17, 2011 8.213 8.367 8.164 8.345 71,016 +0.17(+2.11%)
Oct 14, 2011 8.138 8.194 8.135 8.173 14,252 +0.06(+0.75%)
Oct 13, 2011 8.050 8.112 8.041 8.112 8,270 +0.04(+0.45%)
Oct 12, 2011 8.054 8.094 8.041 8.076 16,747 +0.08(+1.05%)
Oct 11, 2011 7.961 8.076 7.944 7.992 37,489 +0.02(+0.19%)
Oct 10, 2011 7.842 8.213 7.842 7.977 82,869 +0.18(+2.30%)
Oct 07, 2011 7.723 7.838 7.723 7.798 75,827 +0.10(+1.32%)
Oct 06, 2011 7.675 7.723 7.666 7.697 72,439 +0.06(+0.81%)
Oct 05, 2011 7.476 7.652 7.419 7.635 85,192 +0.23(+3.07%)
Oct 04, 2011 7.944 7.988 7.330 7.408 319,349 -0.61(-7.66%)
Oct 03, 2011 8.076 8.222 7.961 8.022 45,937 -0.14(-1.74%)
Sep 30, 2011 8.121 8.199 8.099 8.164 25,538 +0.05(+0.59%)
Sep 29, 2011 8.094 8.178 8.094 8.116 8,776 +0.02(+0.22%)
Sep 28, 2011 8.007 8.208 8.007 8.099 22,078 +0.09(+1.15%)
Sep 27, 2011 7.994 8.169 7.994 8.007 46,012 +0.05(+0.60%)
Sep 26, 2011 8.357 8.357 7.827 7.959 134,695 -0.33(-3.96%)
Sep 23, 2011 8.466 8.466 8.230 8.287 29,513 -0.25(-2.87%)
Sep 22, 2011 8.357 8.532 8.269 8.532 34,513 +0.13(+1.56%)
Sep 21, 2011 8.418 8.418 8.401 8.401 1,599 -0.04(-0.52%)
Sep 20, 2011 8.335 8.466 8.317 8.444 38,952 +0.11(+1.31%)
Sep 19, 2011 8.313 8.357 8.269 8.335 18,704 +0.00(+0.00%)
Sep 16, 2011 8.269 8.335 8.269 8.335 12,204 +0.09(+1.06%)
Sep 15, 2011 8.291 8.322 8.248 8.248 13,246 -0.02(-0.21%)
Sep 14, 2011 8.291 8.300 8.248 8.265 11,653 -0.01(-0.11%)
Sep 13, 2011 8.252 8.309 8.252 8.274 7,919 +0.01(+0.16%)
Sep 12, 2011 8.243 8.309 8.226 8.261 9,967 -0.05(-0.62%)
Sep 09, 2011 8.357 8.361 8.283 8.312 35,517 -0.04(-0.53%)
Sep 08, 2011 8.379 8.379 8.313 8.357 11,567 +0.01(+0.16%)
Sep 07, 2011 8.335 8.357 8.309 8.344 38,134 +0.07(+0.90%)
Sep 06, 2011 8.160 8.269 8.143 8.269 37,891 -0.11(-1.30%)
Sep 02, 2011 8.335 8.379 8.335 8.379 7,887 -0.01(-0.11%)
Sep 01, 2011 8.427 8.458 8.339 8.388 31,410 -0.07(-0.88%)
Aug 31, 2011 8.423 8.462 8.388 8.462 38,228 +0.09(+1.04%)
Aug 30, 2011 8.384 8.427 8.332 8.375 14,379 +0.03(+0.36%)
Aug 29, 2011 8.288 8.427 8.288 8.345 59,060 +0.06(+0.68%)
Aug 26, 2011 8.271 8.401 8.254 8.288 29,791 +0.03(+0.32%)
Aug 25, 2011 8.406 8.449 8.262 8.262 12,450 -0.08(-0.94%)
Aug 24, 2011 8.267 8.384 8.267 8.340 20,046 +0.02(+0.26%)
Aug 23, 2011 8.280 8.336 8.241 8.319 22,627 +0.04(+0.47%)
Aug 22, 2011 8.392 8.549 8.254 8.280 38,145 +0.04(+0.47%)
Aug 19, 2011 8.158 8.284 8.158 8.241 45,687 -0.07(-0.84%)
Aug 18, 2011 8.366 8.388 8.297 8.310 52,923 -0.10(-1.19%)
Aug 17, 2011 8.366 8.657 8.340 8.410 43,897 +0.05(+0.56%)
Aug 16, 2011 8.362 8.401 8.274 8.363 37,919 -0.04(-0.51%)
Aug 15, 2011 8.314 8.553 8.258 8.406 136,081 +0.15(+1.84%)
Aug 12, 2011 8.286 8.314 8.249 8.254 20,083 +0.01(+0.10%)
Aug 11, 2011 8.219 8.366 8.158 8.245 98,627 -0.06(-0.73%)
Aug 10, 2011 8.223 8.310 8.024 8.306 59,058 +0.07(+0.90%)
Aug 09, 2011 7.898 8.232 7.802 8.232 286,985 +0.33(+4.23%)
Aug 08, 2011 7.898 8.028 7.733 7.898 235,578 -0.52(-6.14%)
Aug 05, 2011 8.488 8.511 8.141 8.414 87,386 -0.05(-0.62%)
Aug 04, 2011 8.757 8.757 8.363 8.466 109,940 -0.28(-3.22%)
Aug 03, 2011 8.744 8.767 8.597 8.748 53,357 +0.00(+0.05%)
Aug 02, 2011 8.792 8.847 8.718 8.744 31,835 -0.07(-0.74%)
Aug 01, 2011 8.605 8.822 8.601 8.809 85,418 +0.32(+3.80%)
Jul 29, 2011 8.466 8.497 8.324 8.486 168,936 -0.11(-1.22%)
Jul 28, 2011 8.608 8.682 8.574 8.591 72,001 +0.04(+0.50%)
Jul 27, 2011 8.867 8.910 8.544 8.548 133,117 -0.40(-4.51%)
Jul 26, 2011 8.897 8.996 8.897 8.952 62,935 -0.05(-0.58%)
Jul 25, 2011 8.953 9.052 8.953 9.004 37,563 +0.05(+0.51%)
Jul 22, 2011 8.936 8.959 8.931 8.959 25,145 -0.01(-0.12%)
Jul 21, 2011 8.996 9.022 8.931 8.970 36,013 +0.03(+0.39%)
Jul 20, 2011 8.960 8.974 8.936 8.936 21,855 +0.00(+0.00%)
Jul 19, 2011 8.957 9.043 8.936 8.936 99,371 -0.03(-0.38%)
Jul 18, 2011 8.944 8.970 8.940 8.970 26,947 +0.01(+0.14%)
Jul 15, 2011 9.026 9.066 8.957 8.957 12,673 -0.02(-0.24%)
Jul 14, 2011 8.948 9.034 8.944 8.979 36,055 +0.01(+0.14%)
Jul 13, 2011 9.047 9.047 8.966 8.966 21,214 -0.14(-1.51%)
Jul 12, 2011 8.931 9.112 8.931 9.103 46,965 +0.16(+1.83%)
Jul 11, 2011 8.987 9.000 8.931 8.940 19,299 -0.06(-0.62%)
Jul 08, 2011 8.987 9.029 8.931 8.996 42,827 +0.00(+0.05%)
Jul 07, 2011 8.918 8.992 8.918 8.992 19,899 +0.05(+0.55%)
Jul 06, 2011 8.940 8.942 8.832 8.942 19,229 -0.01(-0.12%)
Jul 05, 2011 8.953 8.961 8.940 8.954 18,918 +0.03(+0.30%)
Jul 01, 2011 8.966 9.095 8.884 8.927 59,722 -0.03(-0.34%)
Jun 30, 2011 9.000 9.050 8.949 8.957 28,908 -0.09(-0.94%)
Jun 29, 2011 9.085 9.085 9.043 9.043 11,104 -0.03(-0.38%)
Jun 28, 2011 9.055 9.111 9.021 9.077 31,802 -0.06(-0.61%)
Jun 27, 2011 9.077 9.141 9.021 9.132 33,263 +0.09(+1.04%)
Jun 24, 2011 8.923 9.068 8.923 9.038 36,800 +0.08(+0.91%)
Jun 23, 2011 8.863 8.983 8.863 8.957 45,011 +0.03(+0.31%)
Jun 22, 2011 8.863 8.949 8.812 8.930 24,968 +0.04(+0.48%)
Jun 21, 2011 8.829 8.887 8.778 8.887 34,040 +0.13(+1.54%)
Jun 20, 2011 8.735 8.778 8.735 8.752 46,289 +0.06(+0.69%)
Jun 17, 2011 8.654 8.692 8.641 8.692 67,919 +0.06(+0.69%)
Jun 16, 2011 8.641 8.650 8.607 8.632 57,391 +0.00(+0.00%)
Jun 15, 2011 8.611 8.645 8.585 8.632 38,647 +0.05(+0.55%)
Jun 14, 2011 8.662 8.688 8.585 8.585 54,038 -0.05(-0.59%)
Jun 13, 2011 8.679 8.697 8.560 8.637 49,492 -0.09(-1.03%)
Jun 10, 2011 8.650 8.731 8.637 8.726 50,810 +0.09(+1.00%)
Jun 09, 2011 8.650 8.675 8.613 8.640 61,694 -0.04(-0.46%)
Jun 08, 2011 8.714 8.777 8.585 8.679 49,105 -0.08(-0.93%)
Jun 07, 2011 8.897 8.897 8.701 8.761 59,809 -0.09(-0.97%)
Jun 06, 2011 8.940 8.940 8.838 8.846 42,382 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.