Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 6.983 6.991 6.891 6.916 215,186 -0.04(-0.54%)
May 28, 2020 6.901 6.983 6.879 6.953 362,708 +0.04(+0.65%)
May 27, 2020 6.804 6.909 6.760 6.909 281,155 +0.12(+1.75%)
May 26, 2020 6.804 6.864 6.775 6.790 211,194 +0.07(+1.00%)
May 22, 2020 6.678 6.730 6.678 6.723 141,039 +0.05(+0.78%)
May 21, 2020 6.685 6.723 6.663 6.670 236,799 -0.04(-0.56%)
May 20, 2020 6.745 6.756 6.678 6.708 260,303 +0.01(+0.11%)
May 19, 2020 6.678 6.745 6.663 6.700 184,382 -0.02(-0.33%)
May 18, 2020 6.559 6.723 6.559 6.723 230,879 +0.27(+4.15%)
May 15, 2020 6.425 6.477 6.406 6.455 198,530 -0.05(-0.80%)
May 14, 2020 6.477 6.507 6.380 6.507 198,201 -0.03(-0.42%)
May 13, 2020 6.675 6.678 6.490 6.534 228,663 -0.14(-2.10%)
May 12, 2020 6.712 6.734 6.660 6.675 131,080 -0.04(-0.55%)
May 11, 2020 6.667 6.752 6.667 6.712 141,793 -0.02(-0.33%)
May 08, 2020 6.719 6.771 6.682 6.734 155,175 +0.07(+1.11%)
May 07, 2020 6.726 6.749 6.638 6.660 146,242 +0.01(+0.11%)
May 06, 2020 6.786 6.808 6.638 6.652 150,774 -0.10(-1.42%)
May 05, 2020 6.726 6.778 6.719 6.749 212,715 +0.06(+0.88%)
May 04, 2020 6.616 6.697 6.579 6.689 275,295 -0.01(-0.22%)
May 01, 2020 6.601 6.726 6.601 6.704 385,570 -0.07(-1.09%)
Apr 30, 2020 6.874 6.874 6.763 6.778 224,104 -0.09(-1.29%)
Apr 29, 2020 6.786 6.941 6.774 6.867 390,685 +0.16(+2.31%)
Apr 28, 2020 6.682 6.749 6.675 6.712 264,978 +0.13(+1.91%)
Apr 27, 2020 6.623 6.652 6.549 6.586 306,201 +0.03(+0.45%)
Apr 24, 2020 6.490 6.586 6.463 6.556 204,149 +0.08(+1.26%)
Apr 23, 2020 6.556 6.601 6.475 6.475 255,206 -0.06(-0.91%)
Apr 22, 2020 6.549 6.601 6.520 6.534 287,570 +0.06(+0.91%)
Apr 21, 2020 6.482 6.505 6.372 6.475 229,954 -0.08(-1.24%)
Apr 20, 2020 6.719 6.796 6.542 6.556 277,023 -0.21(-3.17%)
Apr 17, 2020 6.763 6.786 6.579 6.771 432,785 +0.20(+3.04%)
Apr 16, 2020 6.616 6.616 6.505 6.571 189,455 -0.02(-0.34%)
Apr 15, 2020 6.630 6.652 6.512 6.593 263,885 -0.10(-1.55%)
Apr 14, 2020 6.697 6.786 6.652 6.697 215,746 +0.12(+1.83%)
Apr 13, 2020 6.664 6.664 6.444 6.576 399,021 -0.10(-1.54%)
Apr 09, 2020 6.554 6.745 6.554 6.679 686,406 +0.18(+2.71%)
Apr 08, 2020 6.430 6.554 6.374 6.503 299,601 +0.14(+2.19%)
Apr 07, 2020 6.437 6.576 6.364 6.364 377,703 +0.06(+0.93%)
Apr 06, 2020 5.894 6.349 5.894 6.305 648,975 +0.49(+8.46%)
Apr 03, 2020 6.004 6.070 5.806 5.813 402,333 -0.20(-3.30%)
Apr 02, 2020 5.967 6.107 5.935 6.011 265,235 +0.10(+1.74%)
Apr 01, 2020 5.886 6.063 5.886 5.908 345,651 -0.18(-2.90%)
Mar 31, 2020 6.195 6.239 6.070 6.085 540,218 -0.07(-1.19%)
Mar 30, 2020 6.070 6.173 6.030 6.158 342,937 +0.04(+0.60%)
Mar 27, 2020 5.997 6.231 5.960 6.121 403,015 -0.10(-1.65%)
Mar 26, 2020 5.923 6.224 5.923 6.224 633,619 +0.32(+5.47%)
Mar 25, 2020 5.630 6.019 5.608 5.901 564,278 +0.29(+5.10%)
Mar 24, 2020 5.314 5.732 5.314 5.615 606,845 +0.45(+8.66%)
Mar 23, 2020 5.167 5.380 5.028 5.167 805,326 -0.37(-6.63%)
Mar 20, 2020 5.556 5.762 5.501 5.534 785,866 +0.05(+0.94%)
Mar 19, 2020 5.138 5.512 5.138 5.483 538,240 +0.21(+4.04%)
Mar 18, 2020 5.571 5.596 5.152 5.270 1,547,566 -0.52(-9.00%)
Mar 17, 2020 5.600 5.820 5.512 5.791 832,542 +0.21(+3.82%)
Mar 16, 2020 5.512 5.762 5.490 5.578 921,591 -0.45(-7.43%)
Mar 13, 2020 5.850 6.158 5.721 6.026 754,257 +0.38(+6.80%)
Mar 12, 2020 5.562 5.824 5.358 5.642 974,654 -0.82(-12.63%)
Mar 11, 2020 6.843 6.865 6.450 6.457 529,998 -0.50(-7.22%)
Mar 10, 2020 6.923 6.996 6.763 6.960 344,465 +0.15(+2.14%)
Mar 09, 2020 6.923 6.945 6.778 6.814 447,793 -0.50(-6.87%)
Mar 06, 2020 7.185 7.316 7.134 7.316 385,713 -0.01(-0.20%)
Mar 05, 2020 7.324 7.396 7.295 7.331 199,229 -0.10(-1.37%)
Mar 04, 2020 7.367 7.440 7.324 7.433 343,143 +0.14(+1.90%)
Mar 03, 2020 7.280 7.469 7.218 7.295 528,467 +0.04(+0.60%)
Mar 02, 2020 7.047 7.251 7.025 7.251 518,146 +0.25(+3.53%)
Feb 28, 2020 7.105 7.127 6.901 7.003 832,554 -0.29(-3.99%)
Feb 27, 2020 7.484 7.495 7.250 7.295 592,575 -0.30(-3.93%)
Feb 26, 2020 7.615 7.695 7.557 7.593 439,415 -0.02(-0.29%)
Feb 25, 2020 7.855 7.855 7.600 7.615 380,020 -0.23(-2.88%)
Feb 24, 2020 7.855 7.895 7.768 7.841 553,698 -0.16(-2.00%)
Feb 21, 2020 7.979 8.001 7.951 8.001 144,093 +0.01(+0.09%)
Feb 20, 2020 7.993 8.015 7.957 7.993 140,503 +0.01(+0.09%)
Feb 19, 2020 8.059 8.059 7.986 7.986 234,503 -0.04(-0.45%)
Feb 18, 2020 8.044 8.044 7.993 8.023 287,040 -0.04(-0.45%)
Feb 14, 2020 8.052 8.059 8.004 8.059 129,944 +0.01(+0.09%)
Feb 13, 2020 8.074 8.074 8.015 8.052 218,274 -0.02(-0.24%)
Feb 12, 2020 8.093 8.100 8.042 8.071 166,988 -0.01(-0.09%)
Feb 11, 2020 8.057 8.086 8.028 8.079 239,540 +0.05(+0.63%)
Feb 10, 2020 7.970 8.042 7.970 8.028 326,458 +0.04(+0.45%)
Feb 07, 2020 7.977 7.999 7.970 7.992 214,259 +0.00(+0.00%)
Feb 06, 2020 7.992 8.028 7.956 7.992 408,886 +0.00(+0.00%)
Feb 05, 2020 7.984 8.006 7.956 7.992 287,257 +0.04(+0.55%)
Feb 04, 2020 7.927 7.970 7.919 7.948 257,048 +0.07(+0.83%)
Feb 03, 2020 7.905 7.941 7.883 7.883 378,140 -0.01(-0.09%)
Jan 31, 2020 7.992 7.999 7.876 7.890 322,702 -0.11(-1.36%)
Jan 30, 2020 8.028 8.028 7.948 7.999 260,938 -0.07(-0.81%)
Jan 29, 2020 8.042 8.064 8.027 8.064 160,164 +0.05(+0.63%)
Jan 28, 2020 7.984 8.048 7.976 8.013 274,213 +0.04(+0.45%)
Jan 27, 2020 7.963 7.992 7.916 7.977 425,428 -0.06(-0.72%)
Jan 24, 2020 8.122 8.136 8.013 8.035 286,094 -0.06(-0.72%)
Jan 23, 2020 8.144 8.144 8.086 8.093 225,992 -0.05(-0.62%)
Jan 22, 2020 8.086 8.144 8.086 8.144 226,453 +0.06(+0.72%)
Jan 21, 2020 8.093 8.129 8.086 8.086 239,388 +0.00(+0.00%)
Jan 17, 2020 8.108 8.115 8.071 8.086 216,746 -0.01(-0.09%)
Jan 16, 2020 8.079 8.100 8.057 8.093 258,740 +0.03(+0.36%)
Jan 15, 2020 8.064 8.079 8.042 8.064 200,822 +0.00(+0.00%)
Jan 14, 2020 8.006 8.064 7.992 8.064 285,761 +0.07(+0.93%)
Jan 13, 2020 8.011 8.026 7.990 7.990 269,218 -0.01(-0.09%)
Jan 10, 2020 8.026 8.026 7.982 7.997 182,972 -0.01(-0.18%)
Jan 09, 2020 8.018 8.040 7.997 8.011 311,533 +0.03(+0.36%)
Jan 08, 2020 7.975 7.990 7.954 7.982 205,279 +0.03(+0.36%)
Jan 07, 2020 7.903 7.961 7.874 7.954 194,797 +0.06(+0.82%)
Jan 06, 2020 7.817 7.903 7.817 7.889 348,975 +0.04(+0.46%)
Jan 03, 2020 7.903 7.918 7.846 7.853 290,644 -0.09(-1.18%)
Jan 02, 2020 7.932 7.975 7.918 7.946 268,643 +0.04(+0.45%)
Dec 31, 2019 7.925 7.946 7.860 7.910 379,144 +0.01(+0.09%)
Dec 30, 2019 7.932 7.943 7.867 7.903 262,909 -0.02(-0.27%)
Dec 27, 2019 7.954 7.968 7.910 7.925 209,925 -0.01(-0.09%)
Dec 26, 2019 7.982 7.982 7.903 7.932 269,064 -0.04(-0.54%)
Dec 24, 2019 7.903 7.975 7.889 7.975 233,404 +0.09(+1.09%)
Dec 23, 2019 7.918 7.918 7.882 7.889 303,441 -0.01(-0.09%)
Dec 20, 2019 7.874 7.918 7.866 7.896 237,295 +0.04(+0.46%)
Dec 19, 2019 7.846 7.874 7.836 7.860 361,863 +0.04(+0.46%)
Dec 18, 2019 7.831 7.853 7.802 7.824 331,283 -0.02(-0.28%)
Dec 17, 2019 7.846 7.853 7.802 7.846 278,359 +0.01(+0.18%)
Dec 16, 2019 7.802 7.874 7.795 7.831 370,734 +0.06(+0.74%)
Dec 13, 2019 7.774 7.810 7.759 7.774 217,149 +0.00(+0.03%)
Dec 12, 2019 7.757 7.779 7.729 7.771 232,211 +0.04(+0.46%)
Dec 11, 2019 7.729 7.764 7.721 7.736 278,738 +0.02(+0.28%)
Dec 10, 2019 7.693 7.729 7.672 7.714 280,626 +0.02(+0.28%)
Dec 09, 2019 7.729 7.743 7.671 7.693 219,704 -0.04(-0.46%)
Dec 06, 2019 7.693 7.729 7.678 7.729 382,474 +0.04(+0.56%)
Dec 05, 2019 7.657 7.689 7.607 7.686 315,740 +0.04(+0.47%)
Dec 04, 2019 7.607 7.661 7.607 7.650 271,949 +0.05(+0.66%)
Dec 03, 2019 7.607 7.621 7.550 7.600 374,489 -0.04(-0.47%)
Dec 02, 2019 7.693 7.693 7.614 7.635 266,895 -0.05(-0.65%)
Nov 29, 2019 7.686 7.721 7.664 7.686 269,702 +0.01(+0.09%)
Nov 27, 2019 7.671 7.689 7.657 7.678 166,572 +0.02(+0.28%)
Nov 26, 2019 7.664 7.678 7.635 7.657 271,253 +0.00(+0.00%)
Nov 25, 2019 7.635 7.664 7.621 7.657 298,246 +0.04(+0.56%)
Nov 22, 2019 7.614 7.643 7.600 7.614 202,206 +0.01(+0.09%)
Nov 21, 2019 7.593 7.625 7.585 7.607 253,347 -0.01(-0.09%)
Nov 20, 2019 7.607 7.614 7.571 7.614 287,905 +0.00(+0.00%)
Nov 19, 2019 7.614 7.635 7.607 7.614 184,339 +0.01(+0.09%)
Nov 18, 2019 7.585 7.621 7.550 7.607 352,174 +0.01(+0.09%)
Nov 15, 2019 7.593 7.607 7.571 7.600 319,310 +0.01(+0.19%)
Nov 14, 2019 7.607 7.607 7.539 7.585 347,578 -0.02(-0.25%)
Nov 13, 2019 7.583 7.605 7.562 7.605 339,839 +0.02(+0.28%)
Nov 12, 2019 7.598 7.626 7.569 7.583 311,943 -0.01(-0.19%)
Nov 11, 2019 7.555 7.612 7.555 7.598 282,322 +0.00(+0.00%)
Nov 08, 2019 7.541 7.598 7.541 7.598 194,128 +0.04(+0.47%)
Nov 07, 2019 7.555 7.601 7.519 7.562 355,680 +0.00(+0.00%)
Nov 06, 2019 7.491 7.569 7.491 7.562 256,684 +0.05(+0.66%)
Nov 05, 2019 7.548 7.569 7.495 7.512 202,362 -0.03(-0.38%)
Nov 04, 2019 7.562 7.576 7.519 7.541 262,079 +0.00(+0.00%)
Nov 01, 2019 7.541 7.576 7.531 7.541 223,085 +0.02(+0.28%)
Oct 31, 2019 7.498 7.526 7.484 7.519 326,534 +0.01(+0.19%)
Oct 30, 2019 7.434 7.509 7.416 7.505 328,652 +0.06(+0.86%)
Oct 29, 2019 7.434 7.462 7.406 7.441 261,801 -0.01(-0.10%)
Oct 28, 2019 7.427 7.462 7.398 7.448 253,697 +0.03(+0.38%)
Oct 25, 2019 7.377 7.434 7.363 7.420 290,418 +0.03(+0.39%)
Oct 24, 2019 7.406 7.427 7.374 7.391 300,199 +0.01(+0.10%)
Oct 23, 2019 7.434 7.455 7.384 7.384 400,485 -0.06(-0.76%)
Oct 22, 2019 7.441 7.455 7.427 7.441 229,828 +0.03(+0.38%)
Oct 21, 2019 7.377 7.427 7.377 7.413 329,039 +0.06(+0.77%)
Oct 18, 2019 7.356 7.377 7.342 7.356 187,521 -0.02(-0.29%)
Oct 17, 2019 7.342 7.384 7.317 7.377 346,044 +0.06(+0.88%)
Oct 16, 2019 7.334 7.352 7.313 7.313 190,249 -0.03(-0.39%)
Oct 15, 2019 7.349 7.370 7.327 7.342 213,635 +0.03(+0.39%)
Oct 14, 2019 7.327 7.349 7.306 7.313 330,946 -0.01(-0.19%)
Oct 11, 2019 7.313 7.363 7.306 7.327 154,627 +0.07(+0.91%)
Oct 10, 2019 7.240 7.275 7.233 7.261 194,711 +0.02(+0.29%)
Oct 09, 2019 7.247 7.289 7.226 7.240 314,616 +0.01(+0.10%)
Oct 08, 2019 7.219 7.254 7.216 7.233 237,691 -0.03(-0.39%)
Oct 07, 2019 7.282 7.304 7.261 7.261 180,766 -0.03(-0.39%)
Oct 04, 2019 7.282 7.289 7.233 7.289 170,998 +0.04(+0.49%)
Oct 03, 2019 7.226 7.261 7.162 7.254 140,769 +0.02(+0.29%)
Oct 02, 2019 7.304 7.304 7.169 7.233 253,719 -0.09(-1.25%)
Oct 01, 2019 7.388 7.388 7.311 7.325 227,680 -0.05(-0.67%)
Sep 30, 2019 7.353 7.403 7.339 7.374 445,277 +0.04(+0.58%)
Sep 27, 2019 7.318 7.353 7.293 7.332 275,238 +0.01(+0.19%)
Sep 26, 2019 7.282 7.325 7.275 7.318 227,941 +0.04(+0.49%)
Sep 25, 2019 7.325 7.325 7.282 7.282 286,221 -0.03(-0.39%)
Sep 24, 2019 7.367 7.367 7.282 7.311 274,151 -0.03(-0.39%)
Sep 23, 2019 7.332 7.339 7.296 7.339 185,958 -0.01(-0.10%)
Sep 20, 2019 7.360 7.360 7.311 7.346 265,338 +0.01(+0.19%)
Sep 19, 2019 7.311 7.353 7.311 7.332 258,161 +0.01(+0.19%)
Sep 18, 2019 7.282 7.328 7.268 7.318 346,311 +0.03(+0.39%)
Sep 17, 2019 7.275 7.321 7.268 7.289 366,268 -0.01(-0.19%)
Sep 16, 2019 7.318 7.332 7.268 7.304 202,491 -0.04(-0.48%)
Sep 13, 2019 7.353 7.360 7.318 7.339 392,774 +0.00(+0.03%)
Sep 12, 2019 7.288 7.351 7.288 7.337 437,426 +0.04(+0.48%)
Sep 11, 2019 7.274 7.316 7.266 7.302 314,655 +0.02(+0.29%)
Sep 10, 2019 7.252 7.281 7.224 7.281 141,951 +0.01(+0.10%)
Sep 09, 2019 7.259 7.274 7.231 7.274 290,143 +0.01(+0.10%)
Sep 06, 2019 7.245 7.266 7.217 7.266 641,190 +0.02(+0.29%)
Sep 05, 2019 7.266 7.309 7.238 7.245 300,763 +0.01(+0.19%)
Sep 04, 2019 7.238 7.252 7.210 7.231 175,176 +0.03(+0.39%)
Sep 03, 2019 7.203 7.203 7.182 7.203 151,443 -0.02(-0.29%)
Aug 30, 2019 7.231 7.245 7.196 7.224 334,540 +0.05(+0.69%)
Aug 29, 2019 7.203 7.217 7.168 7.175 331,709 +0.04(+0.49%)
Aug 28, 2019 7.119 7.182 7.105 7.140 382,226 +0.02(+0.30%)
Aug 27, 2019 7.168 7.183 7.105 7.119 324,367 -0.02(-0.30%)
Aug 26, 2019 7.168 7.197 7.140 7.140 215,429 +0.01(+0.10%)
Aug 23, 2019 7.203 7.217 7.133 7.133 322,444 -0.08(-1.17%)
Aug 22, 2019 7.252 7.266 7.203 7.217 327,657 +0.00(+0.00%)
Aug 21, 2019 7.217 7.245 7.203 7.217 258,627 +0.04(+0.59%)
Aug 20, 2019 7.203 7.210 7.172 7.175 304,657 -0.03(-0.39%)
Aug 19, 2019 7.231 7.231 7.175 7.203 220,306 +0.06(+0.89%)
Aug 16, 2019 7.161 7.161 7.119 7.140 271,787 +0.06(+0.79%)
Aug 15, 2019 7.126 7.129 7.070 7.084 299,132 -0.03(-0.40%)
Aug 14, 2019 7.161 7.161 7.094 7.112 499,984 -0.09(-1.24%)
Aug 13, 2019 7.152 7.222 7.124 7.201 206,606 +0.06(+0.78%)
Aug 12, 2019 7.173 7.201 7.131 7.145 270,448 -0.06(-0.87%)
Aug 09, 2019 7.208 7.240 7.194 7.208 190,561 -0.02(-0.29%)
Aug 08, 2019 7.159 7.254 7.159 7.229 244,431 +0.08(+1.07%)
Aug 07, 2019 7.124 7.167 7.103 7.152 283,924 -0.06(-0.87%)
Aug 06, 2019 7.166 7.240 7.138 7.215 318,492 +0.06(+0.78%)
Aug 05, 2019 7.194 7.222 7.103 7.159 1,011,361 -0.13(-1.73%)
Aug 02, 2019 7.341 7.341 7.250 7.285 362,511 -0.07(-0.95%)
Aug 01, 2019 7.397 7.425 7.341 7.355 195,525 -0.04(-0.57%)
Jul 31, 2019 7.453 7.461 7.362 7.397 321,286 -0.03(-0.38%)
Jul 30, 2019 7.453 7.460 7.397 7.425 434,124 -0.03(-0.37%)
Jul 29, 2019 7.425 7.453 7.411 7.453 213,476 +0.03(+0.47%)
Jul 26, 2019 7.411 7.439 7.404 7.418 197,147 +0.02(+0.28%)
Jul 25, 2019 7.467 7.474 7.383 7.397 227,187 -0.06(-0.75%)
Jul 24, 2019 7.432 7.453 7.409 7.453 220,586 +0.03(+0.47%)
Jul 23, 2019 7.432 7.442 7.411 7.418 243,745 +0.01(+0.09%)
Jul 22, 2019 7.467 7.467 7.397 7.411 169,561 -0.03(-0.38%)
Jul 19, 2019 7.425 7.446 7.404 7.439 215,044 +0.03(+0.47%)
Jul 18, 2019 7.390 7.423 7.369 7.404 189,784 +0.02(+0.28%)
Jul 17, 2019 7.390 7.402 7.376 7.383 191,989 -0.01(-0.19%)
Jul 16, 2019 7.404 7.425 7.383 7.397 244,490 -0.01(-0.09%)
Jul 15, 2019 7.390 7.411 7.376 7.404 236,748 +0.01(+0.19%)
Jul 12, 2019 7.404 7.420 7.362 7.390 167,797 -0.00(-0.07%)
Jul 11, 2019 7.450 7.450 7.388 7.395 184,500 -0.03(-0.47%)
Jul 10, 2019 7.443 7.457 7.409 7.429 276,269 +0.07(+0.94%)
Jul 09, 2019 7.374 7.388 7.353 7.360 208,841 -0.01(-0.19%)
Jul 08, 2019 7.409 7.415 7.346 7.374 249,406 -0.08(-1.03%)
Jul 05, 2019 7.415 7.450 7.367 7.450 142,439 +0.02(+0.28%)
Jul 03, 2019 7.409 7.429 7.374 7.429 174,988 +0.05(+0.66%)
Jul 02, 2019 7.422 7.443 7.374 7.381 259,343 -0.04(-0.56%)
Jul 01, 2019 7.457 7.492 7.409 7.422 297,355 -0.03(-0.37%)
Jun 28, 2019 7.395 7.450 7.395 7.450 295,536 +0.07(+0.94%)
Jun 27, 2019 7.374 7.395 7.360 7.381 392,774 +0.05(+0.66%)
Jun 26, 2019 7.325 7.346 7.311 7.332 315,118 +0.03(+0.38%)
Jun 25, 2019 7.360 7.360 7.277 7.304 285,892 -0.05(-0.66%)
Jun 24, 2019 7.332 7.367 7.325 7.353 202,367 +0.02(+0.28%)
Jun 21, 2019 7.318 7.363 7.311 7.332 229,429 +0.01(+0.09%)
Jun 20, 2019 7.332 7.381 7.297 7.325 158,524 +0.03(+0.48%)
Jun 19, 2019 7.277 7.297 7.256 7.290 155,522 +0.03(+0.38%)
Jun 18, 2019 7.270 7.290 7.249 7.263 231,617 +0.03(+0.38%)
Jun 17, 2019 7.221 7.249 7.221 7.235 195,100 +0.00(+0.00%)
Jun 14, 2019 7.249 7.256 7.221 7.235 168,219 -0.03(-0.38%)
Jun 13, 2019 7.290 7.311 7.249 7.263 188,646 -0.03(-0.35%)
Jun 12, 2019 7.268 7.288 7.247 7.288 170,895 +0.01(+0.09%)
Jun 11, 2019 7.309 7.309 7.254 7.281 170,063 +0.02(+0.29%)
Jun 10, 2019 7.281 7.283 7.240 7.261 212,143 +0.01(+0.10%)
Jun 07, 2019 7.212 7.261 7.212 7.254 161,115 +0.06(+0.77%)
Jun 06, 2019 7.171 7.226 7.150 7.199 219,750 +0.03(+0.39%)
Jun 05, 2019 7.157 7.178 7.143 7.171 162,063 +0.05(+0.68%)
Jun 04, 2019 7.068 7.130 7.068 7.123 263,638 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.