Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.983 6.991 6.891 6.916 215,186 -0.04(-0.54%)
May 28, 2020 6.901 6.983 6.879 6.953 362,708 +0.04(+0.65%)
May 27, 2020 6.804 6.909 6.760 6.909 281,155 +0.12(+1.75%)
May 26, 2020 6.804 6.864 6.775 6.790 211,194 +0.07(+1.00%)
May 22, 2020 6.678 6.730 6.678 6.723 141,039 +0.05(+0.78%)
May 21, 2020 6.685 6.723 6.663 6.670 236,799 -0.04(-0.56%)
May 20, 2020 6.745 6.756 6.678 6.708 260,303 +0.01(+0.11%)
May 19, 2020 6.678 6.745 6.663 6.700 184,382 -0.02(-0.33%)
May 18, 2020 6.559 6.723 6.559 6.723 230,879 +0.27(+4.15%)
May 15, 2020 6.425 6.477 6.406 6.455 198,530 -0.05(-0.80%)
May 14, 2020 6.477 6.507 6.380 6.507 198,201 -0.03(-0.42%)
May 13, 2020 6.675 6.678 6.490 6.534 228,663 -0.14(-2.10%)
May 12, 2020 6.712 6.734 6.660 6.675 131,080 -0.04(-0.55%)
May 11, 2020 6.667 6.752 6.667 6.712 141,793 -0.02(-0.33%)
May 08, 2020 6.719 6.771 6.682 6.734 155,175 +0.07(+1.11%)
May 07, 2020 6.726 6.749 6.638 6.660 146,242 +0.01(+0.11%)
May 06, 2020 6.786 6.808 6.638 6.652 150,774 -0.10(-1.42%)
May 05, 2020 6.726 6.778 6.719 6.749 212,715 +0.06(+0.88%)
May 04, 2020 6.616 6.697 6.579 6.689 275,295 -0.01(-0.22%)
May 01, 2020 6.601 6.726 6.601 6.704 385,570 -0.07(-1.09%)
Apr 30, 2020 6.874 6.874 6.763 6.778 224,104 -0.09(-1.29%)
Apr 29, 2020 6.786 6.941 6.774 6.867 390,685 +0.16(+2.31%)
Apr 28, 2020 6.682 6.749 6.675 6.712 264,978 +0.13(+1.91%)
Apr 27, 2020 6.623 6.652 6.549 6.586 306,201 +0.03(+0.45%)
Apr 24, 2020 6.490 6.586 6.463 6.556 204,149 +0.08(+1.26%)
Apr 23, 2020 6.556 6.601 6.475 6.475 255,206 -0.06(-0.91%)
Apr 22, 2020 6.549 6.601 6.520 6.534 287,570 +0.06(+0.91%)
Apr 21, 2020 6.482 6.505 6.372 6.475 229,954 -0.08(-1.24%)
Apr 20, 2020 6.719 6.796 6.542 6.556 277,023 -0.21(-3.17%)
Apr 17, 2020 6.763 6.786 6.579 6.771 432,785 +0.20(+3.04%)
Apr 16, 2020 6.616 6.616 6.505 6.571 189,455 -0.02(-0.34%)
Apr 15, 2020 6.630 6.652 6.512 6.593 263,885 -0.10(-1.55%)
Apr 14, 2020 6.697 6.786 6.652 6.697 215,746 +0.12(+1.83%)
Apr 13, 2020 6.664 6.664 6.444 6.576 399,021 -0.10(-1.54%)
Apr 09, 2020 6.554 6.745 6.554 6.679 686,406 +0.18(+2.71%)
Apr 08, 2020 6.430 6.554 6.374 6.503 299,601 +0.14(+2.19%)
Apr 07, 2020 6.437 6.576 6.364 6.364 377,703 +0.06(+0.93%)
Apr 06, 2020 5.894 6.349 5.894 6.305 648,975 +0.49(+8.46%)
Apr 03, 2020 6.004 6.070 5.806 5.813 402,333 -0.20(-3.30%)
Apr 02, 2020 5.967 6.107 5.935 6.011 265,235 +0.10(+1.74%)
Apr 01, 2020 5.886 6.063 5.886 5.908 345,651 -0.18(-2.90%)
Mar 31, 2020 6.195 6.239 6.070 6.085 540,218 -0.07(-1.19%)
Mar 30, 2020 6.070 6.173 6.030 6.158 342,937 +0.04(+0.60%)
Mar 27, 2020 5.997 6.231 5.960 6.121 403,015 -0.10(-1.65%)
Mar 26, 2020 5.923 6.224 5.923 6.224 633,619 +0.32(+5.47%)
Mar 25, 2020 5.630 6.019 5.608 5.901 564,278 +0.29(+5.10%)
Mar 24, 2020 5.314 5.732 5.314 5.615 606,845 +0.45(+8.66%)
Mar 23, 2020 5.167 5.380 5.028 5.167 805,326 -0.37(-6.63%)
Mar 20, 2020 5.556 5.762 5.501 5.534 785,866 +0.05(+0.94%)
Mar 19, 2020 5.138 5.512 5.138 5.483 538,240 +0.21(+4.04%)
Mar 18, 2020 5.571 5.596 5.152 5.270 1,547,566 -0.52(-9.00%)
Mar 17, 2020 5.600 5.820 5.512 5.791 832,542 +0.21(+3.82%)
Mar 16, 2020 5.512 5.762 5.490 5.578 921,591 -0.45(-7.43%)
Mar 13, 2020 5.850 6.158 5.721 6.026 754,257 +0.38(+6.80%)
Mar 12, 2020 5.562 5.824 5.358 5.642 974,654 -0.82(-12.63%)
Mar 11, 2020 6.843 6.865 6.450 6.457 529,998 -0.50(-7.22%)
Mar 10, 2020 6.923 6.996 6.763 6.960 344,465 +0.15(+2.14%)
Mar 09, 2020 6.923 6.945 6.778 6.814 447,793 -0.50(-6.87%)
Mar 06, 2020 7.185 7.316 7.134 7.316 385,713 -0.01(-0.20%)
Mar 05, 2020 7.324 7.396 7.295 7.331 199,229 -0.10(-1.37%)
Mar 04, 2020 7.367 7.440 7.324 7.433 343,143 +0.14(+1.90%)
Mar 03, 2020 7.280 7.469 7.218 7.295 528,467 +0.04(+0.60%)
Mar 02, 2020 7.047 7.251 7.025 7.251 518,146 +0.25(+3.53%)
Feb 28, 2020 7.105 7.127 6.901 7.003 832,554 -0.29(-3.99%)
Feb 27, 2020 7.484 7.495 7.250 7.295 592,575 -0.30(-3.93%)
Feb 26, 2020 7.615 7.695 7.557 7.593 439,415 -0.02(-0.29%)
Feb 25, 2020 7.855 7.855 7.600 7.615 380,020 -0.23(-2.88%)
Feb 24, 2020 7.855 7.895 7.768 7.841 553,698 -0.16(-2.00%)
Feb 21, 2020 7.979 8.001 7.951 8.001 144,093 +0.01(+0.09%)
Feb 20, 2020 7.993 8.015 7.957 7.993 140,503 +0.01(+0.09%)
Feb 19, 2020 8.059 8.059 7.986 7.986 234,503 -0.04(-0.45%)
Feb 18, 2020 8.044 8.044 7.993 8.023 287,040 -0.04(-0.45%)
Feb 14, 2020 8.052 8.059 8.004 8.059 129,944 +0.01(+0.09%)
Feb 13, 2020 8.074 8.074 8.015 8.052 218,274 -0.02(-0.24%)
Feb 12, 2020 8.093 8.100 8.042 8.071 166,988 -0.01(-0.09%)
Feb 11, 2020 8.057 8.086 8.028 8.079 239,540 +0.05(+0.63%)
Feb 10, 2020 7.970 8.042 7.970 8.028 326,458 +0.04(+0.45%)
Feb 07, 2020 7.977 7.999 7.970 7.992 214,259 +0.00(+0.00%)
Feb 06, 2020 7.992 8.028 7.956 7.992 408,886 +0.00(+0.00%)
Feb 05, 2020 7.984 8.006 7.956 7.992 287,257 +0.04(+0.55%)
Feb 04, 2020 7.927 7.970 7.919 7.948 257,048 +0.07(+0.83%)
Feb 03, 2020 7.905 7.941 7.883 7.883 378,140 -0.01(-0.09%)
Jan 31, 2020 7.992 7.999 7.876 7.890 322,702 -0.11(-1.36%)
Jan 30, 2020 8.028 8.028 7.948 7.999 260,938 -0.07(-0.81%)
Jan 29, 2020 8.042 8.064 8.027 8.064 160,164 +0.05(+0.63%)
Jan 28, 2020 7.984 8.048 7.976 8.013 274,213 +0.04(+0.45%)
Jan 27, 2020 7.963 7.992 7.916 7.977 425,428 -0.06(-0.72%)
Jan 24, 2020 8.122 8.136 8.013 8.035 286,094 -0.06(-0.72%)
Jan 23, 2020 8.144 8.144 8.086 8.093 225,992 -0.05(-0.62%)
Jan 22, 2020 8.086 8.144 8.086 8.144 226,453 +0.06(+0.72%)
Jan 21, 2020 8.093 8.129 8.086 8.086 239,388 +0.00(+0.00%)
Jan 17, 2020 8.108 8.115 8.071 8.086 216,746 -0.01(-0.09%)
Jan 16, 2020 8.079 8.100 8.057 8.093 258,740 +0.03(+0.36%)
Jan 15, 2020 8.064 8.079 8.042 8.064 200,822 +0.00(+0.00%)
Jan 14, 2020 8.006 8.064 7.992 8.064 285,761 +0.07(+0.93%)
Jan 13, 2020 8.011 8.026 7.990 7.990 269,218 -0.01(-0.09%)
Jan 10, 2020 8.026 8.026 7.982 7.997 182,972 -0.01(-0.18%)
Jan 09, 2020 8.018 8.040 7.997 8.011 311,533 +0.03(+0.36%)
Jan 08, 2020 7.975 7.990 7.954 7.982 205,279 +0.03(+0.36%)
Jan 07, 2020 7.903 7.961 7.874 7.954 194,797 +0.06(+0.82%)
Jan 06, 2020 7.817 7.903 7.817 7.889 348,975 +0.04(+0.46%)
Jan 03, 2020 7.903 7.918 7.846 7.853 290,644 -0.09(-1.18%)
Jan 02, 2020 7.932 7.975 7.918 7.946 268,643 +0.04(+0.45%)
Dec 31, 2019 7.925 7.946 7.860 7.910 379,144 +0.01(+0.09%)
Dec 30, 2019 7.932 7.943 7.867 7.903 262,909 -0.02(-0.27%)
Dec 27, 2019 7.954 7.968 7.910 7.925 209,925 -0.01(-0.09%)
Dec 26, 2019 7.982 7.982 7.903 7.932 269,064 -0.04(-0.54%)
Dec 24, 2019 7.903 7.975 7.889 7.975 233,404 +0.09(+1.09%)
Dec 23, 2019 7.918 7.918 7.882 7.889 303,441 -0.01(-0.09%)
Dec 20, 2019 7.874 7.918 7.866 7.896 237,295 +0.04(+0.46%)
Dec 19, 2019 7.846 7.874 7.836 7.860 361,863 +0.04(+0.46%)
Dec 18, 2019 7.831 7.853 7.802 7.824 331,283 -0.02(-0.28%)
Dec 17, 2019 7.846 7.853 7.802 7.846 278,359 +0.01(+0.18%)
Dec 16, 2019 7.802 7.874 7.795 7.831 370,734 +0.06(+0.74%)
Dec 13, 2019 7.774 7.810 7.759 7.774 217,149 +0.00(+0.03%)
Dec 12, 2019 7.757 7.779 7.729 7.771 232,211 +0.04(+0.46%)
Dec 11, 2019 7.729 7.764 7.721 7.736 278,738 +0.02(+0.28%)
Dec 10, 2019 7.693 7.729 7.672 7.714 280,626 +0.02(+0.28%)
Dec 09, 2019 7.729 7.743 7.671 7.693 219,704 -0.04(-0.46%)
Dec 06, 2019 7.693 7.729 7.678 7.729 382,474 +0.04(+0.56%)
Dec 05, 2019 7.657 7.689 7.607 7.686 315,740 +0.04(+0.47%)
Dec 04, 2019 7.607 7.661 7.607 7.650 271,949 +0.05(+0.66%)
Dec 03, 2019 7.607 7.621 7.550 7.600 374,489 -0.04(-0.47%)
Dec 02, 2019 7.693 7.693 7.614 7.635 266,895 -0.05(-0.65%)
Nov 29, 2019 7.686 7.721 7.664 7.686 269,702 +0.01(+0.09%)
Nov 27, 2019 7.671 7.689 7.657 7.678 166,572 +0.02(+0.28%)
Nov 26, 2019 7.664 7.678 7.635 7.657 271,253 +0.00(+0.00%)
Nov 25, 2019 7.635 7.664 7.621 7.657 298,246 +0.04(+0.56%)
Nov 22, 2019 7.614 7.643 7.600 7.614 202,206 +0.01(+0.09%)
Nov 21, 2019 7.593 7.625 7.585 7.607 253,347 -0.01(-0.09%)
Nov 20, 2019 7.607 7.614 7.571 7.614 287,905 +0.00(+0.00%)
Nov 19, 2019 7.614 7.635 7.607 7.614 184,339 +0.01(+0.09%)
Nov 18, 2019 7.585 7.621 7.550 7.607 352,174 +0.01(+0.09%)
Nov 15, 2019 7.593 7.607 7.571 7.600 319,310 +0.01(+0.19%)
Nov 14, 2019 7.607 7.607 7.539 7.585 347,578 -0.02(-0.25%)
Nov 13, 2019 7.583 7.605 7.562 7.605 339,839 +0.02(+0.28%)
Nov 12, 2019 7.598 7.626 7.569 7.583 311,943 -0.01(-0.19%)
Nov 11, 2019 7.555 7.612 7.555 7.598 282,322 +0.00(+0.00%)
Nov 08, 2019 7.541 7.598 7.541 7.598 194,128 +0.04(+0.47%)
Nov 07, 2019 7.555 7.601 7.519 7.562 355,680 +0.00(+0.00%)
Nov 06, 2019 7.491 7.569 7.491 7.562 256,684 +0.05(+0.66%)
Nov 05, 2019 7.548 7.569 7.495 7.512 202,362 -0.03(-0.38%)
Nov 04, 2019 7.562 7.576 7.519 7.541 262,079 +0.00(+0.00%)
Nov 01, 2019 7.541 7.576 7.531 7.541 223,085 +0.02(+0.28%)
Oct 31, 2019 7.498 7.526 7.484 7.519 326,534 +0.01(+0.19%)
Oct 30, 2019 7.434 7.509 7.416 7.505 328,652 +0.06(+0.86%)
Oct 29, 2019 7.434 7.462 7.406 7.441 261,801 -0.01(-0.10%)
Oct 28, 2019 7.427 7.462 7.398 7.448 253,697 +0.03(+0.38%)
Oct 25, 2019 7.377 7.434 7.363 7.420 290,418 +0.03(+0.39%)
Oct 24, 2019 7.406 7.427 7.374 7.391 300,199 +0.01(+0.10%)
Oct 23, 2019 7.434 7.455 7.384 7.384 400,485 -0.06(-0.76%)
Oct 22, 2019 7.441 7.455 7.427 7.441 229,828 +0.03(+0.38%)
Oct 21, 2019 7.377 7.427 7.377 7.413 329,039 +0.06(+0.77%)
Oct 18, 2019 7.356 7.377 7.342 7.356 187,521 -0.02(-0.29%)
Oct 17, 2019 7.342 7.384 7.317 7.377 346,044 +0.06(+0.88%)
Oct 16, 2019 7.334 7.352 7.313 7.313 190,249 -0.03(-0.39%)
Oct 15, 2019 7.349 7.370 7.327 7.342 213,635 +0.03(+0.39%)
Oct 14, 2019 7.327 7.349 7.306 7.313 330,946 -0.01(-0.19%)
Oct 11, 2019 7.313 7.363 7.306 7.327 154,627 +0.07(+0.91%)
Oct 10, 2019 7.240 7.275 7.233 7.261 194,711 +0.02(+0.29%)
Oct 09, 2019 7.247 7.289 7.226 7.240 314,616 +0.01(+0.10%)
Oct 08, 2019 7.219 7.254 7.216 7.233 237,691 -0.03(-0.39%)
Oct 07, 2019 7.282 7.304 7.261 7.261 180,766 -0.03(-0.39%)
Oct 04, 2019 7.282 7.289 7.233 7.289 170,998 +0.04(+0.49%)
Oct 03, 2019 7.226 7.261 7.162 7.254 140,769 +0.02(+0.29%)
Oct 02, 2019 7.304 7.304 7.169 7.233 253,719 -0.09(-1.25%)
Oct 01, 2019 7.388 7.388 7.311 7.325 227,680 -0.05(-0.67%)
Sep 30, 2019 7.353 7.403 7.339 7.374 445,277 +0.04(+0.58%)
Sep 27, 2019 7.318 7.353 7.293 7.332 275,238 +0.01(+0.19%)
Sep 26, 2019 7.282 7.325 7.275 7.318 227,941 +0.04(+0.49%)
Sep 25, 2019 7.325 7.325 7.282 7.282 286,221 -0.03(-0.39%)
Sep 24, 2019 7.367 7.367 7.282 7.311 274,151 -0.03(-0.39%)
Sep 23, 2019 7.332 7.339 7.296 7.339 185,958 -0.01(-0.10%)
Sep 20, 2019 7.360 7.360 7.311 7.346 265,338 +0.01(+0.19%)
Sep 19, 2019 7.311 7.353 7.311 7.332 258,161 +0.01(+0.19%)
Sep 18, 2019 7.282 7.328 7.268 7.318 346,311 +0.03(+0.39%)
Sep 17, 2019 7.275 7.321 7.268 7.289 366,268 -0.01(-0.19%)
Sep 16, 2019 7.318 7.332 7.268 7.304 202,491 -0.04(-0.48%)
Sep 13, 2019 7.353 7.360 7.318 7.339 392,774 +0.00(+0.03%)
Sep 12, 2019 7.288 7.351 7.288 7.337 437,426 +0.04(+0.48%)
Sep 11, 2019 7.274 7.316 7.266 7.302 314,655 +0.02(+0.29%)
Sep 10, 2019 7.252 7.281 7.224 7.281 141,951 +0.01(+0.10%)
Sep 09, 2019 7.259 7.274 7.231 7.274 290,143 +0.01(+0.10%)
Sep 06, 2019 7.245 7.266 7.217 7.266 641,190 +0.02(+0.29%)
Sep 05, 2019 7.266 7.309 7.238 7.245 300,763 +0.01(+0.19%)
Sep 04, 2019 7.238 7.252 7.210 7.231 175,176 +0.03(+0.39%)
Sep 03, 2019 7.203 7.203 7.182 7.203 151,443 -0.02(-0.29%)
Aug 30, 2019 7.231 7.245 7.196 7.224 334,540 +0.05(+0.69%)
Aug 29, 2019 7.203 7.217 7.168 7.175 331,709 +0.04(+0.49%)
Aug 28, 2019 7.119 7.182 7.105 7.140 382,226 +0.02(+0.30%)
Aug 27, 2019 7.168 7.183 7.105 7.119 324,367 -0.02(-0.30%)
Aug 26, 2019 7.168 7.197 7.140 7.140 215,429 +0.01(+0.10%)
Aug 23, 2019 7.203 7.217 7.133 7.133 322,444 -0.08(-1.17%)
Aug 22, 2019 7.252 7.266 7.203 7.217 327,657 +0.00(+0.00%)
Aug 21, 2019 7.217 7.245 7.203 7.217 258,627 +0.04(+0.59%)
Aug 20, 2019 7.203 7.210 7.172 7.175 304,657 -0.03(-0.39%)
Aug 19, 2019 7.231 7.231 7.175 7.203 220,306 +0.06(+0.89%)
Aug 16, 2019 7.161 7.161 7.119 7.140 271,787 +0.06(+0.79%)
Aug 15, 2019 7.126 7.129 7.070 7.084 299,132 -0.03(-0.40%)
Aug 14, 2019 7.161 7.161 7.094 7.112 499,984 -0.09(-1.24%)
Aug 13, 2019 7.152 7.222 7.124 7.201 206,606 +0.06(+0.78%)
Aug 12, 2019 7.173 7.201 7.131 7.145 270,448 -0.06(-0.87%)
Aug 09, 2019 7.208 7.240 7.194 7.208 190,561 -0.02(-0.29%)
Aug 08, 2019 7.159 7.254 7.159 7.229 244,431 +0.08(+1.07%)
Aug 07, 2019 7.124 7.167 7.103 7.152 283,924 -0.06(-0.87%)
Aug 06, 2019 7.166 7.240 7.138 7.215 318,492 +0.06(+0.78%)
Aug 05, 2019 7.194 7.222 7.103 7.159 1,011,361 -0.13(-1.73%)
Aug 02, 2019 7.341 7.341 7.250 7.285 362,511 -0.07(-0.95%)
Aug 01, 2019 7.397 7.425 7.341 7.355 195,525 -0.04(-0.57%)
Jul 31, 2019 7.453 7.461 7.362 7.397 321,286 -0.03(-0.38%)
Jul 30, 2019 7.453 7.460 7.397 7.425 434,124 -0.03(-0.37%)
Jul 29, 2019 7.425 7.453 7.411 7.453 213,476 +0.03(+0.47%)
Jul 26, 2019 7.411 7.439 7.404 7.418 197,147 +0.02(+0.28%)
Jul 25, 2019 7.467 7.474 7.383 7.397 227,187 -0.06(-0.75%)
Jul 24, 2019 7.432 7.453 7.409 7.453 220,586 +0.03(+0.47%)
Jul 23, 2019 7.432 7.442 7.411 7.418 243,745 +0.01(+0.09%)
Jul 22, 2019 7.467 7.467 7.397 7.411 169,561 -0.03(-0.38%)
Jul 19, 2019 7.425 7.446 7.404 7.439 215,044 +0.03(+0.47%)
Jul 18, 2019 7.390 7.423 7.369 7.404 189,784 +0.02(+0.28%)
Jul 17, 2019 7.390 7.402 7.376 7.383 191,989 -0.01(-0.19%)
Jul 16, 2019 7.404 7.425 7.383 7.397 244,490 -0.01(-0.09%)
Jul 15, 2019 7.390 7.411 7.376 7.404 236,748 +0.01(+0.19%)
Jul 12, 2019 7.404 7.420 7.362 7.390 167,797 -0.00(-0.07%)
Jul 11, 2019 7.450 7.450 7.388 7.395 184,500 -0.03(-0.47%)
Jul 10, 2019 7.443 7.457 7.409 7.429 276,269 +0.07(+0.94%)
Jul 09, 2019 7.374 7.388 7.353 7.360 208,841 -0.01(-0.19%)
Jul 08, 2019 7.409 7.415 7.346 7.374 249,406 -0.08(-1.03%)
Jul 05, 2019 7.415 7.450 7.367 7.450 142,439 +0.02(+0.28%)
Jul 03, 2019 7.409 7.429 7.374 7.429 174,988 +0.05(+0.66%)
Jul 02, 2019 7.422 7.443 7.374 7.381 259,343 -0.04(-0.56%)
Jul 01, 2019 7.457 7.492 7.409 7.422 297,355 -0.03(-0.37%)
Jun 28, 2019 7.395 7.450 7.395 7.450 295,536 +0.07(+0.94%)
Jun 27, 2019 7.374 7.395 7.360 7.381 392,774 +0.05(+0.66%)
Jun 26, 2019 7.325 7.346 7.311 7.332 315,118 +0.03(+0.38%)
Jun 25, 2019 7.360 7.360 7.277 7.304 285,892 -0.05(-0.66%)
Jun 24, 2019 7.332 7.367 7.325 7.353 202,367 +0.02(+0.28%)
Jun 21, 2019 7.318 7.363 7.311 7.332 229,429 +0.01(+0.09%)
Jun 20, 2019 7.332 7.381 7.297 7.325 158,524 +0.03(+0.48%)
Jun 19, 2019 7.277 7.297 7.256 7.290 155,522 +0.03(+0.38%)
Jun 18, 2019 7.270 7.290 7.249 7.263 231,617 +0.03(+0.38%)
Jun 17, 2019 7.221 7.249 7.221 7.235 195,100 +0.00(+0.00%)
Jun 14, 2019 7.249 7.256 7.221 7.235 168,219 -0.03(-0.38%)
Jun 13, 2019 7.290 7.311 7.249 7.263 188,646 -0.03(-0.35%)
Jun 12, 2019 7.268 7.288 7.247 7.288 170,895 +0.01(+0.09%)
Jun 11, 2019 7.309 7.309 7.254 7.281 170,063 +0.02(+0.29%)
Jun 10, 2019 7.281 7.283 7.240 7.261 212,143 +0.01(+0.10%)
Jun 07, 2019 7.212 7.261 7.212 7.254 161,115 +0.06(+0.77%)
Jun 06, 2019 7.171 7.226 7.150 7.199 219,750 +0.03(+0.39%)
Jun 05, 2019 7.157 7.178 7.143 7.171 162,063 +0.05(+0.68%)
Jun 04, 2019 7.068 7.130 7.068 7.123 263,638 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.