Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 7.184 7.184 7.133 7.152 330,043 +0.00(+0.00%)
May 30, 2018 7.075 7.171 7.075 7.152 375,202 +0.09(+1.27%)
May 29, 2018 7.158 7.158 7.030 7.062 548,536 -0.12(-1.61%)
May 25, 2018 7.178 7.178 7.178 0 -0.02(-0.27%)
May 24, 2018 7.152 7.197 7.139 7.197 345,224 +0.04(+0.54%)
May 23, 2018 7.184 7.184 7.133 7.158 322,391 -0.04(-0.62%)
May 22, 2018 7.223 7.223 7.178 7.203 418,548 +0.01(+0.09%)
May 21, 2018 7.178 7.210 7.178 7.197 347,899 +0.05(+0.72%)
May 18, 2018 7.191 7.191 7.139 7.146 269,634 -0.04(-0.62%)
May 17, 2018 7.191 7.210 7.158 7.191 488,030 +0.00(+0.00%)
May 16, 2018 7.203 7.210 7.184 7.191 189,700 +0.01(+0.09%)
May 15, 2018 7.171 7.210 7.165 7.184 266,891 -0.04(-0.53%)
May 14, 2018 7.242 7.261 7.216 7.223 286,844 +0.02(+0.25%)
May 11, 2018 7.243 7.249 7.205 7.205 319,288 -0.04(-0.53%)
May 10, 2018 7.192 7.243 7.181 7.243 330,799 +0.08(+1.16%)
May 09, 2018 7.166 7.205 7.135 7.160 758,779 +0.03(+0.45%)
May 08, 2018 7.154 7.154 7.107 7.128 415,577 -0.01(-0.09%)
May 07, 2018 7.186 7.224 7.135 7.135 855,084 -0.06(-0.88%)
May 04, 2018 7.109 7.198 7.109 7.198 310,385 +0.05(+0.71%)
May 03, 2018 7.192 7.205 7.084 7.147 362,139 -0.03(-0.44%)
May 02, 2018 7.205 7.230 7.179 7.179 242,999 -0.03(-0.44%)
May 01, 2018 7.192 7.211 7.176 7.211 206,989 +0.00(+0.00%)
Apr 30, 2018 7.236 7.262 7.205 7.211 313,146 -0.03(-0.35%)
Apr 27, 2018 7.205 7.242 7.182 7.236 319,774 +0.03(+0.44%)
Apr 26, 2018 7.179 7.211 7.173 7.205 204,160 +0.07(+0.98%)
Apr 25, 2018 7.154 7.154 7.122 7.135 203,862 -0.03(-0.44%)
Apr 24, 2018 7.217 7.227 7.141 7.166 318,077 -0.03(-0.44%)
Apr 23, 2018 7.256 7.268 7.179 7.198 347,246 -0.04(-0.53%)
Apr 20, 2018 7.294 7.294 7.230 7.236 328,732 -0.08(-1.05%)
Apr 19, 2018 7.358 7.365 7.300 7.313 369,671 -0.08(-1.03%)
Apr 18, 2018 7.402 7.422 7.370 7.389 269,408 -0.03(-0.43%)
Apr 17, 2018 7.408 7.434 7.389 7.421 301,164 +0.03(+0.43%)
Apr 16, 2018 7.402 7.421 7.377 7.389 201,212 +0.02(+0.26%)
Apr 13, 2018 7.364 7.389 7.351 7.370 281,681 +0.02(+0.24%)
Apr 12, 2018 7.422 7.424 7.346 7.352 758,595 -0.06(-0.77%)
Apr 11, 2018 7.390 7.435 7.378 7.409 214,227 -0.01(-0.09%)
Apr 10, 2018 7.378 7.439 7.378 7.416 407,786 +0.05(+0.69%)
Apr 09, 2018 7.340 7.492 7.333 7.365 260,820 +0.05(+0.69%)
Apr 06, 2018 7.365 7.390 7.276 7.314 307,817 -0.06(-0.77%)
Apr 05, 2018 7.308 7.371 7.308 7.371 465,502 +0.06(+0.87%)
Apr 04, 2018 7.194 7.308 7.194 7.308 337,057 +0.07(+0.96%)
Apr 03, 2018 7.232 7.270 7.191 7.239 446,377 +0.02(+0.26%)
Apr 02, 2018 7.308 7.327 7.175 7.220 428,920 -0.10(-1.38%)
Mar 29, 2018 7.321 7.321 7.321 0 +0.08(+1.05%)
Mar 28, 2018 7.245 7.276 7.239 7.245 220,563 +0.03(+0.35%)
Mar 27, 2018 7.226 7.295 7.204 7.220 267,524 -0.02(-0.26%)
Mar 26, 2018 7.207 7.270 7.194 7.239 339,435 +0.09(+1.33%)
Mar 23, 2018 7.289 7.295 7.144 7.144 411,838 -0.15(-2.08%)
Mar 22, 2018 7.333 7.340 7.289 7.295 357,664 -0.08(-1.11%)
Mar 21, 2018 7.422 7.422 7.359 7.378 310,577 -0.02(-0.26%)
Mar 20, 2018 7.390 7.422 7.390 7.397 252,665 -0.01(-0.09%)
Mar 19, 2018 7.428 7.428 7.359 7.403 236,892 -0.04(-0.51%)
Mar 16, 2018 7.485 7.504 7.422 7.441 297,821 -0.04(-0.59%)
Mar 15, 2018 7.530 7.539 7.473 7.485 372,971 -0.04(-0.59%)
Mar 14, 2018 7.574 7.580 7.526 7.530 298,079 -0.01(-0.18%)
Mar 13, 2018 7.613 7.625 7.531 7.543 271,691 -0.04(-0.58%)
Mar 12, 2018 7.619 7.644 7.588 7.588 300,963 -0.01(-0.08%)
Mar 09, 2018 7.575 7.619 7.569 7.594 258,610 +0.05(+0.67%)
Mar 08, 2018 7.518 7.543 7.501 7.543 193,172 +0.06(+0.76%)
Mar 07, 2018 7.455 7.487 275,526 -0.04(-0.50%)
Mar 06, 2018 7.518 7.531 7.481 7.525 250,522 +0.04(+0.50%)
Mar 05, 2018 7.393 7.487 7.374 7.487 218,312 +0.08(+1.10%)
Mar 02, 2018 7.349 7.424 7.317 7.405 446,250 +0.03(+0.43%)
Mar 01, 2018 7.525 7.525 7.361 7.374 792,782 -0.17(-2.25%)
Feb 28, 2018 7.575 7.575 7.512 7.543 585,896 -0.01(-0.17%)
Feb 27, 2018 7.632 7.632 7.556 7.556 272,879 -0.05(-0.66%)
Feb 26, 2018 7.588 7.632 7.569 7.606 485,344 +0.04(+0.50%)
Feb 23, 2018 7.537 7.575 7.500 7.569 865,184 +0.06(+0.84%)
Feb 22, 2018 7.500 7.506 485,465 -0.06(-0.75%)
Feb 21, 2018 7.556 7.619 7.556 7.562 363,381 -0.02(-0.25%)
Feb 20, 2018 7.638 7.676 7.578 7.581 240,960 -0.08(-0.99%)
Feb 16, 2018 7.657 7.657 7.657 0 +0.00(+0.00%)
Feb 15, 2018 7.657 7.669 7.606 7.657 246,517 +0.04(+0.49%)
Feb 14, 2018 7.518 7.638 7.514 7.619 225,110 +0.09(+1.15%)
Feb 13, 2018 7.482 7.570 7.482 7.532 274,007 +0.02(+0.33%)
Feb 12, 2018 7.520 7.538 7.469 7.507 408,535 +0.06(+0.75%)
Feb 09, 2018 7.432 7.463 7.282 7.451 473,365 +0.07(+0.93%)
Feb 08, 2018 7.601 7.620 7.382 7.382 559,678 -0.22(-2.88%)
Feb 07, 2018 7.570 7.657 7.560 7.601 355,656 +0.02(+0.25%)
Feb 06, 2018 7.214 7.601 7.214 7.582 577,089 +0.22(+2.93%)
Feb 05, 2018 7.732 7.757 7.095 7.367 705,363 -0.42(-5.41%)
Feb 02, 2018 7.888 7.888 7.776 7.788 447,222 -0.12(-1.58%)
Feb 01, 2018 7.882 7.919 7.869 7.913 394,937 +0.02(+0.32%)
Jan 31, 2018 7.901 7.932 7.857 7.888 526,271 +0.04(+0.48%)
Jan 30, 2018 8.019 8.019 7.819 7.851 951,295 -0.21(-2.56%)
Jan 29, 2018 8.044 8.076 8.032 8.057 527,302 +0.01(+0.16%)
Jan 26, 2018 8.057 8.057 8.031 8.044 287,122 +0.01(+0.08%)
Jan 25, 2018 8.057 8.082 8.032 8.038 431,087 +0.02(+0.23%)
Jan 24, 2018 8.069 8.076 7.994 8.019 660,593 -0.05(-0.62%)
Jan 23, 2018 8.069 8.069 8.039 8.069 307,952 +0.01(+0.16%)
Jan 22, 2018 8.001 8.069 7.976 8.057 357,510 +0.06(+0.78%)
Jan 19, 2018 7.938 8.001 7.932 7.994 321,728 +0.06(+0.79%)
Jan 18, 2018 7.994 8.001 7.926 7.932 453,858 -0.05(-0.63%)
Jan 17, 2018 8.044 8.063 7.932 7.982 1,043,819 -0.05(-0.62%)
Jan 16, 2018 8.169 8.169 8.019 8.032 567,915 -0.06(-0.77%)
Jan 12, 2018 8.094 8.094 8.094 0 +0.03(+0.37%)
Jan 11, 2018 8.021 8.064 8.004 8.064 533,434 +0.07(+0.93%)
Jan 10, 2018 8.039 8.039 7.977 7.990 491,621 -0.06(-0.69%)
Jan 09, 2018 8.064 8.064 8.015 8.046 460,262 +0.04(+0.47%)
Jan 08, 2018 8.002 8.021 7.984 8.008 516,609 -0.01(-0.08%)
Jan 05, 2018 8.021 8.039 7.971 8.015 702,711 -0.01(-0.08%)
Jan 04, 2018 7.996 8.021 7.984 8.021 845,510 +0.04(+0.47%)
Jan 03, 2018 7.928 7.984 7.909 7.984 735,499 +0.07(+0.86%)
Jan 02, 2018 7.797 7.915 7.785 7.915 731,371 +0.15(+1.92%)
Dec 29, 2017 7.766 7.766 7.766 0 +0.01(+0.16%)
Dec 28, 2017 7.735 7.754 7.710 7.754 686,874 +0.02(+0.32%)
Dec 27, 2017 7.729 7.756 7.717 7.729 520,117 +0.02(+0.24%)
Dec 26, 2017 7.754 7.754 7.698 7.710 329,440 -0.04(-0.48%)
Dec 22, 2017 7.729 7.748 7.714 7.748 377,083 +0.04(+0.56%)
Dec 21, 2017 7.717 7.754 7.698 7.704 460,542 +0.00(+0.00%)
Dec 20, 2017 7.735 7.760 7.698 7.704 432,793 -0.01(-0.08%)
Dec 19, 2017 7.723 7.735 7.715 7.710 402,435 +0.01(+0.08%)
Dec 18, 2017 7.679 7.762 7.673 7.704 572,853 +0.05(+0.65%)
Dec 15, 2017 7.723 7.723 7.630 7.655 769,305 +0.02(+0.23%)
Dec 14, 2017 7.726 7.760 7.632 7.637 1,074,516 -0.07(-0.94%)
Dec 13, 2017 7.671 7.721 7.656 7.710 732,836 +0.06(+0.73%)
Dec 12, 2017 7.632 7.676 7.604 7.654 687,575 +0.04(+0.51%)
Dec 11, 2017 7.682 7.715 7.565 7.615 1,004,955 +0.14(+1.94%)
Dec 08, 2017 7.481 7.487 7.398 7.470 392,849 +0.01(+0.07%)
Dec 07, 2017 7.459 7.476 7.431 7.465 254,281 +0.01(+0.07%)
Dec 06, 2017 7.470 7.470 7.426 7.459 236,435 +0.00(+0.00%)
Dec 05, 2017 7.481 7.481 7.443 7.459 301,669 -0.01(-0.07%)
Dec 04, 2017 7.509 7.454 7.465 341,748 +0.02(+0.22%)
Dec 01, 2017 7.481 7.481 7.415 7.448 286,413 -0.06(-0.74%)
Nov 30, 2017 7.487 7.509 7.470 7.504 367,295 +0.02(+0.30%)
Nov 29, 2017 7.493 7.493 7.437 7.481 393,972 -0.03(-0.37%)
Nov 28, 2017 7.448 7.509 7.448 7.509 312,229 +0.07(+0.90%)
Nov 27, 2017 7.504 7.509 7.443 7.443 310,205 -0.07(-0.89%)
Nov 24, 2017 7.515 7.520 7.498 7.509 119,244 +0.00(+0.00%)
Nov 22, 2017 7.476 7.515 7.476 7.509 211,841 +0.03(+0.45%)
Nov 21, 2017 7.415 7.481 7.415 7.476 406,452 +0.08(+1.05%)
Nov 20, 2017 7.398 7.404 7.379 7.398 431,064 +0.03(+0.45%)
Nov 17, 2017 7.370 7.381 7.354 7.365 356,098 +0.01(+0.08%)
Nov 16, 2017 7.326 7.392 7.326 7.359 387,885 +0.06(+0.76%)
Nov 15, 2017 7.303 7.322 7.248 7.303 353,578 -0.02(-0.30%)
Nov 14, 2017 7.354 7.359 7.298 7.326 347,766 -0.04(-0.54%)
Nov 13, 2017 7.388 7.404 7.355 7.366 246,330 -0.04(-0.52%)
Nov 10, 2017 7.432 7.432 7.382 7.404 360,359 -0.03(-0.37%)
Nov 09, 2017 7.465 7.465 7.393 7.432 289,344 -0.04(-0.59%)
Nov 08, 2017 7.471 7.493 7.471 7.476 213,279 +0.01(+0.07%)
Nov 07, 2017 7.487 7.521 7.471 7.471 193,994 -0.02(-0.30%)
Nov 06, 2017 7.493 7.530 7.482 7.493 264,984 -0.01(-0.15%)
Nov 03, 2017 7.521 7.543 7.487 7.504 284,536 -0.01(-0.15%)
Nov 02, 2017 7.548 7.548 7.504 7.515 232,357 -0.03(-0.44%)
Nov 01, 2017 7.548 7.557 7.521 7.548 328,455 +0.01(+0.15%)
Oct 31, 2017 7.521 7.548 7.510 7.537 373,050 +0.05(+0.66%)
Oct 30, 2017 7.482 7.515 7.476 7.487 239,782 -0.03(-0.37%)
Oct 27, 2017 7.493 7.515 7.491 7.515 207,226 +0.04(+0.59%)
Oct 26, 2017 7.498 7.521 7.454 7.471 288,071 +0.01(+0.15%)
Oct 25, 2017 7.548 7.559 7.460 7.460 374,620 -0.11(-1.46%)
Oct 24, 2017 7.570 7.604 7.559 7.570 299,979 +0.02(+0.29%)
Oct 23, 2017 7.565 7.570 7.537 7.548 204,472 -0.02(-0.22%)
Oct 20, 2017 7.554 7.570 7.538 7.565 257,028 -0.01(-0.07%)
Oct 19, 2017 7.576 7.576 7.548 7.570 224,042 -0.02(-0.29%)
Oct 18, 2017 7.609 7.609 7.559 7.592 250,517 -0.01(-0.15%)
Oct 17, 2017 7.592 7.608 7.548 7.604 263,340 +0.01(+0.07%)
Oct 16, 2017 7.609 7.609 7.581 7.598 187,826 -0.01(-0.07%)
Oct 13, 2017 7.604 7.609 7.592 7.604 241,386 +0.03(+0.42%)
Oct 12, 2017 7.555 7.588 7.550 7.571 360,335 +0.01(+0.07%)
Oct 11, 2017 7.544 7.571 7.540 7.566 312,127 +0.04(+0.51%)
Oct 10, 2017 7.522 7.549 7.518 7.527 522,602 +0.02(+0.29%)
Oct 09, 2017 7.456 7.520 7.456 7.505 383,616 +0.05(+0.66%)
Oct 06, 2017 7.461 7.478 7.456 7.456 194,650 -0.02(-0.29%)
Oct 05, 2017 7.456 7.489 7.437 7.478 313,102 +0.01(+0.15%)
Oct 04, 2017 7.456 7.472 7.396 7.467 274,479 +0.00(+0.00%)
Oct 03, 2017 7.428 7.483 7.428 7.467 354,415 +0.03(+0.44%)
Oct 02, 2017 7.494 7.494 7.423 7.434 312,093 -0.02(-0.29%)
Sep 29, 2017 7.467 7.489 7.450 7.456 418,850 +0.02(+0.22%)
Sep 28, 2017 7.428 7.456 7.428 7.439 246,651 +0.01(+0.07%)
Sep 27, 2017 7.456 7.474 7.434 7.434 339,342 -0.01(-0.15%)
Sep 26, 2017 7.450 7.450 7.434 7.445 277,687 +0.02(+0.22%)
Sep 25, 2017 7.434 7.450 7.412 7.428 407,358 +0.00(+0.00%)
Sep 22, 2017 7.445 7.445 7.407 7.428 285,815 -0.01(-0.07%)
Sep 21, 2017 7.428 7.445 7.408 7.434 298,636 -0.01(-0.15%)
Sep 20, 2017 7.418 7.461 7.397 7.445 470,102 +0.05(+0.67%)
Sep 19, 2017 7.330 7.412 7.324 7.396 378,567 +0.07(+0.98%)
Sep 18, 2017 7.319 7.363 7.308 7.324 336,328 +0.02(+0.23%)
Sep 15, 2017 7.324 7.352 7.302 7.308 297,565 -0.03(-0.37%)
Sep 14, 2017 7.352 7.352 7.313 7.335 244,493 -0.02(-0.24%)
Sep 13, 2017 7.336 7.358 7.313 7.353 275,681 +0.02(+0.30%)
Sep 12, 2017 7.336 7.364 7.315 7.331 404,329 +0.03(+0.37%)
Sep 11, 2017 7.276 7.314 7.260 7.303 301,811 +0.05(+0.68%)
Sep 08, 2017 7.227 7.271 7.216 7.254 294,216 +0.02(+0.30%)
Sep 07, 2017 7.238 7.249 7.200 7.232 475,248 +0.02(+0.23%)
Sep 06, 2017 7.232 7.243 7.183 7.216 462,661 +0.00(+0.00%)
Sep 05, 2017 7.260 7.265 7.178 7.216 308,855 -0.03(-0.45%)
Sep 01, 2017 7.227 7.254 7.200 7.249 231,863 +0.05(+0.68%)
Aug 31, 2017 7.161 7.213 7.159 7.200 396,306 +0.05(+0.77%)
Aug 30, 2017 7.145 7.172 7.134 7.145 377,076 -0.01(-0.08%)
Aug 29, 2017 7.123 7.161 7.112 7.150 490,786 -0.01(-0.08%)
Aug 28, 2017 7.183 7.194 7.139 7.156 324,638 -0.02(-0.23%)
Aug 25, 2017 7.112 7.183 7.112 7.172 593,630 +0.08(+1.16%)
Aug 24, 2017 7.118 7.134 7.068 7.090 467,770 -0.02(-0.31%)
Aug 23, 2017 7.112 7.145 7.092 7.112 641,826 -0.02(-0.31%)
Aug 22, 2017 7.068 7.150 7.068 7.134 432,001 +0.08(+1.16%)
Aug 21, 2017 7.068 7.075 7.019 7.052 469,653 -0.01(-0.15%)
Aug 18, 2017 7.030 7.085 7.025 7.063 276,001 +0.02(+0.31%)
Aug 17, 2017 7.134 7.161 7.041 7.041 776,886 -0.11(-1.53%)
Aug 16, 2017 7.139 7.178 7.123 7.150 325,160 +0.03(+0.46%)
Aug 15, 2017 7.123 7.137 7.079 7.118 381,428 -0.01(-0.15%)
Aug 14, 2017 7.118 7.156 7.107 7.128 422,893 +0.05(+0.69%)
Aug 11, 2017 6.981 7.107 6.866 7.079 825,422 +0.04(+0.53%)
Aug 10, 2017 7.200 7.200 7.031 7.042 542,822 -0.15(-2.04%)
Aug 09, 2017 7.314 7.314 7.173 7.189 482,394 -0.13(-1.78%)
Aug 08, 2017 7.292 7.340 7.265 7.319 345,979 +0.02(+0.22%)
Aug 07, 2017 7.281 7.308 7.265 7.303 348,791 +0.03(+0.37%)
Aug 04, 2017 7.265 7.298 7.248 7.276 441,961 +0.04(+0.53%)
Aug 03, 2017 7.308 7.308 7.238 7.238 400,579 -0.04(-0.60%)
Aug 02, 2017 7.330 7.357 7.265 7.281 363,959 -0.05(-0.74%)
Aug 01, 2017 7.363 7.363 7.314 7.336 215,570 +0.00(+0.00%)
Jul 31, 2017 7.379 7.379 7.325 7.336 248,056 -0.01(-0.07%)
Jul 28, 2017 7.308 7.341 7.295 7.341 277,183 -0.01(-0.07%)
Jul 27, 2017 7.417 7.422 7.303 7.346 480,585 -0.05(-0.73%)
Jul 26, 2017 7.412 7.422 7.363 7.401 272,304 -0.01(-0.15%)
Jul 25, 2017 7.379 7.417 7.374 7.412 421,896 +0.04(+0.59%)
Jul 24, 2017 7.374 7.390 7.368 7.368 277,814 +0.01(+0.07%)
Jul 21, 2017 7.379 7.390 7.341 7.363 319,640 +0.01(+0.07%)
Jul 20, 2017 7.357 7.384 7.341 7.357 318,260 -0.01(-0.11%)
Jul 19, 2017 7.308 7.374 7.308 7.365 377,241 +0.05(+0.70%)
Jul 18, 2017 7.308 7.325 7.287 7.314 449,087 -0.01(-0.07%)
Jul 17, 2017 7.336 7.336 7.303 7.319 332,416 -0.01(-0.07%)
Jul 14, 2017 7.298 7.325 7.259 7.325 433,687 +0.03(+0.45%)
Jul 13, 2017 7.265 7.298 7.246 7.292 376,437 +0.03(+0.45%)
Jul 12, 2017 7.221 7.265 7.221 7.259 285,139 +0.05(+0.74%)
Jul 11, 2017 7.190 7.222 7.190 7.206 341,770 -0.01(-0.07%)
Jul 10, 2017 7.179 7.217 7.179 7.212 277,760 +0.02(+0.23%)
Jul 07, 2017 7.174 7.195 7.163 7.195 378,079 +0.06(+0.83%)
Jul 06, 2017 7.195 7.206 7.136 7.136 452,700 -0.08(-1.05%)
Jul 05, 2017 7.195 7.212 7.127 7.212 386,193 +0.01(+0.07%)
Jul 03, 2017 7.174 7.217 7.152 7.206 152,452 +0.05(+0.68%)
Jun 30, 2017 7.168 7.195 7.158 7.158 455,392 -0.02(-0.30%)
Jun 29, 2017 7.206 7.206 7.098 7.179 597,238 -0.03(-0.45%)
Jun 28, 2017 7.233 7.238 7.206 7.212 378,201 +0.01(+0.07%)
Jun 27, 2017 7.217 7.235 7.201 7.206 388,153 +0.01(+0.08%)
Jun 26, 2017 7.233 7.249 7.169 7.201 388,636 -0.01(-0.15%)
Jun 23, 2017 7.174 7.212 7.142 7.212 319,900 +0.05(+0.75%)
Jun 22, 2017 7.158 7.179 7.131 7.158 349,362 +0.00(+0.00%)
Jun 21, 2017 7.212 7.215 7.158 7.158 373,629 -0.05(-0.67%)
Jun 20, 2017 7.239 7.244 7.201 7.206 309,504 -0.05(-0.67%)
Jun 19, 2017 7.266 7.266 7.228 7.255 421,050 +0.04(+0.60%)
Jun 16, 2017 7.185 7.260 7.174 7.212 751,334 +0.04(+0.53%)
Jun 15, 2017 7.136 7.185 7.106 7.174 420,438 +0.01(+0.15%)
Jun 14, 2017 7.195 7.201 7.131 7.163 297,032 -0.01(-0.15%)
Jun 13, 2017 7.141 7.195 7.141 7.174 448,616 +0.03(+0.36%)
Jun 12, 2017 7.169 7.180 7.121 7.148 363,435 -0.03(-0.37%)
Jun 09, 2017 7.228 7.228 7.175 7.175 465,800 -0.05(-0.74%)
Jun 08, 2017 7.191 7.244 7.164 7.228 476,418 +0.04(+0.52%)
Jun 07, 2017 7.143 7.206 7.132 7.191 566,312 +0.05(+0.75%)
Jun 06, 2017 7.143 7.175 7.121 7.137 433,269 -0.01(-0.15%)
Jun 05, 2017 7.207 7.212 7.140 7.148 514,067 -0.06(-0.89%)
Jun 02, 2017 7.148 7.212 7.137 7.212 368,240 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.