Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.14 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.893 5.922 5.863 5.888 322,879 +0.00(+0.00%)
May 27, 2016 5.873 5.888 5.888 5.888 248,656 +0.03(+0.55%)
May 26, 2016 5.863 5.868 5.840 5.856 207,226 -0.01(-0.13%)
May 25, 2016 5.834 5.863 5.819 5.863 325,007 +0.04(+0.76%)
May 24, 2016 5.770 5.819 5.770 5.819 231,641 +0.05(+0.94%)
May 23, 2016 5.760 5.765 5.721 5.765 249,118 +0.00(+0.09%)
May 20, 2016 5.760 5.765 5.739 5.760 258,999 +0.03(+0.60%)
May 19, 2016 5.740 5.755 5.691 5.726 316,066 -0.01(-0.17%)
May 18, 2016 5.726 5.765 5.706 5.736 311,773 +0.00(+0.00%)
May 17, 2016 5.736 5.746 5.706 5.736 346,139 -0.01(-0.26%)
May 16, 2016 5.691 5.755 5.682 5.750 303,464 +0.05(+0.86%)
May 13, 2016 5.721 5.731 5.682 5.701 179,313 -0.04(-0.68%)
May 12, 2016 5.770 5.775 5.721 5.740 303,979 -0.02(-0.37%)
May 11, 2016 5.757 5.771 5.732 5.762 335,160 -0.01(-0.25%)
May 10, 2016 5.727 5.776 5.713 5.776 348,445 +0.08(+1.37%)
May 09, 2016 5.689 5.718 5.674 5.698 423,776 -0.00(-0.09%)
May 06, 2016 5.703 5.723 5.654 5.703 404,418 -0.01(-0.17%)
May 05, 2016 5.723 5.732 5.689 5.713 510,595 -0.00(-0.09%)
May 04, 2016 5.703 5.723 5.693 5.718 444,646 -0.03(-0.59%)
May 03, 2016 5.747 5.760 5.708 5.752 411,612 -0.03(-0.59%)
May 02, 2016 5.786 5.800 5.752 5.786 396,639 -0.00(-0.08%)
Apr 29, 2016 5.810 5.815 5.757 5.791 431,478 -0.00(-0.08%)
Apr 28, 2016 5.805 5.839 5.776 5.796 277,369 -0.04(-0.75%)
Apr 27, 2016 5.830 5.849 5.815 5.839 283,820 -0.00(-0.08%)
Apr 26, 2016 5.815 5.844 5.796 5.844 358,944 +0.04(+0.76%)
Apr 25, 2016 5.781 5.815 5.766 5.800 276,247 -0.00(-0.08%)
Apr 22, 2016 5.830 5.830 5.786 5.805 264,014 -0.02(-0.42%)
Apr 21, 2016 5.869 5.869 5.810 5.830 258,697 -0.03(-0.50%)
Apr 20, 2016 5.835 5.869 5.818 5.859 434,856 +0.02(+0.42%)
Apr 19, 2016 5.781 5.835 5.776 5.835 508,246 +0.05(+0.93%)
Apr 18, 2016 5.703 5.781 5.693 5.781 385,805 +0.03(+0.59%)
Apr 15, 2016 5.703 5.747 5.701 5.747 206,985 +0.03(+0.60%)
Apr 14, 2016 5.742 5.757 5.698 5.713 651,768 -0.04(-0.68%)
Apr 13, 2016 5.757 5.766 5.742 5.752 397,005 +0.03(+0.48%)
Apr 12, 2016 5.661 5.724 5.661 5.724 323,279 +0.07(+1.19%)
Apr 11, 2016 5.676 5.690 5.647 5.657 181,023 +0.00(+0.09%)
Apr 08, 2016 5.657 5.676 5.618 5.652 301,936 +0.04(+0.69%)
Apr 07, 2016 5.623 5.632 5.589 5.613 353,648 -0.04(-0.68%)
Apr 06, 2016 5.599 5.652 5.574 5.652 333,003 +0.06(+1.12%)
Apr 05, 2016 5.652 5.652 5.574 5.589 338,688 -0.09(-1.53%)
Apr 04, 2016 5.695 5.695 5.623 5.676 570,551 -0.05(-0.93%)
Apr 01, 2016 5.695 5.729 5.647 5.729 427,481 -0.00(-0.08%)
Mar 31, 2016 5.748 5.763 5.695 5.734 677,634 +0.00(+0.00%)
Mar 30, 2016 5.681 5.748 5.671 5.734 514,495 +0.07(+1.19%)
Mar 29, 2016 5.541 5.676 5.502 5.666 580,302 +0.13(+2.35%)
Mar 28, 2016 5.526 5.565 5.507 5.536 416,312 +0.02(+0.35%)
Mar 24, 2016 5.589 5.517 5.517 5.517 834,579 -0.10(-1.72%)
Mar 23, 2016 5.637 5.642 5.594 5.613 212,994 -0.02(-0.43%)
Mar 22, 2016 5.647 5.666 5.632 5.637 318,663 -0.03(-0.51%)
Mar 21, 2016 5.681 5.685 5.647 5.666 277,398 -0.02(-0.34%)
Mar 18, 2016 5.642 5.734 5.637 5.685 336,560 +0.04(+0.74%)
Mar 17, 2016 5.618 5.657 5.608 5.644 370,553 +0.02(+0.28%)
Mar 16, 2016 5.555 5.632 5.536 5.628 381,878 +0.05(+0.95%)
Mar 15, 2016 5.574 5.603 5.560 5.574 333,195 -0.05(-0.94%)
Mar 14, 2016 5.594 5.628 5.594 5.628 302,837 +0.03(+0.52%)
Mar 11, 2016 5.579 5.613 5.551 5.599 333,709 +0.06(+1.11%)
Mar 10, 2016 5.556 5.580 5.475 5.537 419,877 +0.01(+0.17%)
Mar 09, 2016 5.513 5.542 5.495 5.528 303,895 +0.01(+0.26%)
Mar 08, 2016 5.528 5.537 5.489 5.513 269,670 -0.03(-0.60%)
Mar 07, 2016 5.518 5.561 5.504 5.547 211,159 +0.02(+0.43%)
Mar 04, 2016 5.518 5.547 5.504 5.523 389,802 +0.02(+0.44%)
Mar 03, 2016 5.466 5.518 5.451 5.499 287,019 +0.02(+0.44%)
Mar 02, 2016 5.437 5.489 5.422 5.475 333,637 +0.03(+0.62%)
Mar 01, 2016 5.336 5.442 5.336 5.442 443,480 +0.14(+2.62%)
Feb 29, 2016 5.384 5.408 5.303 5.303 406,379 -0.07(-1.25%)
Feb 26, 2016 5.355 5.370 5.341 5.370 279,691 +0.03(+0.54%)
Feb 25, 2016 5.293 5.360 5.269 5.341 406,885 +0.08(+1.45%)
Feb 24, 2016 5.236 5.284 5.178 5.265 346,079 +0.00(+0.00%)
Feb 23, 2016 5.279 5.312 5.241 5.265 326,205 -0.03(-0.63%)
Feb 22, 2016 5.365 5.365 5.293 5.298 433,300 +0.00(+0.09%)
Feb 19, 2016 5.284 5.322 5.236 5.293 387,041 -0.00(-0.09%)
Feb 18, 2016 5.327 5.327 5.279 5.298 428,129 -0.00(-0.09%)
Feb 17, 2016 5.250 5.303 5.236 5.303 418,461 +0.12(+2.31%)
Feb 16, 2016 5.130 5.198 5.111 5.183 495,608 +0.09(+1.69%)
Feb 12, 2016 5.040 5.097 5.097 5.097 429,384 +0.06(+1.14%)
Feb 11, 2016 4.982 5.049 4.958 5.040 613,798 -0.01(-0.22%)
Feb 10, 2016 5.055 5.122 5.051 5.051 561,947 +0.01(+0.28%)
Feb 09, 2016 5.079 5.107 5.017 5.036 904,610 -0.13(-2.57%)
Feb 08, 2016 5.273 5.273 5.117 5.169 445,694 -0.14(-2.68%)
Feb 05, 2016 5.425 5.425 5.278 5.311 406,517 -0.12(-2.18%)
Feb 04, 2016 5.416 5.440 5.387 5.430 345,208 +0.01(+0.26%)
Feb 03, 2016 5.416 5.420 5.321 5.416 381,304 +0.04(+0.79%)
Feb 02, 2016 5.411 5.411 5.345 5.373 362,518 -0.07(-1.31%)
Feb 01, 2016 5.397 5.444 5.368 5.444 387,974 +0.02(+0.44%)
Jan 29, 2016 5.368 5.423 5.340 5.420 462,661 +0.09(+1.69%)
Jan 28, 2016 5.283 5.340 5.240 5.330 623,685 +0.07(+1.35%)
Jan 27, 2016 5.302 5.326 5.241 5.259 823,277 -0.07(-1.33%)
Jan 26, 2016 5.259 5.340 5.259 5.330 597,120 +0.08(+1.44%)
Jan 25, 2016 5.330 5.330 5.245 5.255 444,334 -0.08(-1.42%)
Jan 22, 2016 5.236 5.335 5.217 5.330 517,387 +0.18(+3.59%)
Jan 21, 2016 5.089 5.207 5.089 5.145 410,503 +0.05(+0.93%)
Jan 20, 2016 5.188 5.207 5.036 5.098 1,074,457 -0.17(-3.24%)
Jan 19, 2016 5.340 5.397 5.259 5.269 686,236 -0.05(-0.98%)
Jan 15, 2016 5.359 5.321 5.321 5.321 655,796 -0.11(-2.09%)
Jan 14, 2016 5.463 5.506 5.364 5.435 1,238,075 -0.04(-0.69%)
Jan 13, 2016 5.601 5.615 5.458 5.473 451,641 -0.08(-1.48%)
Jan 12, 2016 5.649 5.668 5.536 5.555 628,582 -0.07(-1.25%)
Jan 11, 2016 5.700 5.719 5.588 5.625 387,804 -0.06(-1.08%)
Jan 08, 2016 5.757 5.759 5.673 5.686 380,222 -0.06(-1.06%)
Jan 07, 2016 5.799 5.813 5.738 5.748 466,211 -0.14(-2.40%)
Jan 06, 2016 5.884 5.922 5.851 5.889 728,304 -0.06(-0.95%)
Jan 05, 2016 5.945 5.983 5.882 5.945 690,954 +0.00(+0.00%)
Jan 04, 2016 5.875 5.945 5.799 5.945 619,495 -0.06(-0.94%)
Dec 31, 2015 6.025 6.002 6.002 6.002 477,529 -0.02(-0.31%)
Dec 30, 2015 6.011 6.039 5.969 6.020 500,719 -0.01(-0.16%)
Dec 29, 2015 5.969 6.034 5.969 6.030 486,648 +0.08(+1.26%)
Dec 28, 2015 5.997 5.997 5.903 5.954 611,033 -0.04(-0.71%)
Dec 24, 2015 6.006 5.997 5.997 5.997 361,655 +0.01(+0.24%)
Dec 23, 2015 5.879 5.997 5.879 5.983 570,713 +0.13(+2.25%)
Dec 22, 2015 5.818 5.860 5.813 5.851 514,345 +0.03(+0.57%)
Dec 21, 2015 5.875 5.884 5.809 5.818 468,359 -0.04(-0.64%)
Dec 18, 2015 5.879 5.884 5.837 5.856 418,820 -0.02(-0.40%)
Dec 17, 2015 5.922 5.922 5.860 5.879 474,890 -0.02(-0.32%)
Dec 16, 2015 5.860 5.907 5.813 5.898 445,956 +0.08(+1.35%)
Dec 15, 2015 5.796 5.819 5.759 5.819 432,162 +0.08(+1.38%)
Dec 14, 2015 5.749 5.787 5.693 5.740 417,884 -0.03(-0.57%)
Dec 11, 2015 5.847 5.871 5.768 5.773 388,419 -0.11(-1.90%)
Dec 10, 2015 5.889 5.936 5.880 5.885 260,114 +0.01(+0.16%)
Dec 09, 2015 5.866 5.917 5.847 5.875 411,587 +0.01(+0.16%)
Dec 08, 2015 5.857 5.889 5.847 5.866 385,159 -0.08(-1.33%)
Dec 07, 2015 5.955 5.969 5.913 5.945 424,741 -0.05(-0.86%)
Dec 04, 2015 5.894 6.006 5.894 5.997 361,612 +0.09(+1.50%)
Dec 03, 2015 5.997 6.020 5.908 5.908 470,042 -0.10(-1.63%)
Dec 02, 2015 6.011 6.053 6.001 6.006 370,458 -0.03(-0.54%)
Dec 01, 2015 6.043 6.053 6.020 6.039 254,333 +0.00(+0.08%)
Nov 30, 2015 6.015 6.076 5.964 6.034 621,463 +0.04(+0.62%)
Nov 27, 2015 5.973 5.997 5.950 5.997 130,560 +0.04(+0.63%)
Nov 25, 2015 5.917 5.959 5.959 5.959 337,919 +0.04(+0.63%)
Nov 24, 2015 5.875 5.987 5.847 5.922 560,942 +0.02(+0.40%)
Nov 23, 2015 5.936 5.941 5.889 5.899 414,505 -0.03(-0.55%)
Nov 20, 2015 5.950 5.950 5.908 5.931 244,032 +0.01(+0.16%)
Nov 19, 2015 5.880 5.936 5.880 5.922 310,093 +0.03(+0.55%)
Nov 18, 2015 5.880 5.899 5.857 5.889 338,288 +0.04(+0.64%)
Nov 17, 2015 5.838 5.875 5.829 5.852 355,647 +0.01(+0.24%)
Nov 16, 2015 5.801 5.851 5.791 5.838 430,480 +0.04(+0.64%)
Nov 13, 2015 5.861 5.871 5.791 5.801 411,486 -0.07(-1.19%)
Nov 12, 2015 5.973 5.974 5.857 5.871 470,554 -0.12(-1.97%)
Nov 11, 2015 6.003 6.021 5.975 5.989 452,184 +0.01(+0.15%)
Nov 10, 2015 5.961 5.984 5.939 5.980 400,373 +0.02(+0.31%)
Nov 09, 2015 5.989 5.994 5.922 5.961 446,774 -0.02(-0.31%)
Nov 06, 2015 6.012 6.031 5.975 5.980 374,216 -0.05(-0.84%)
Nov 05, 2015 6.044 6.063 6.017 6.031 332,459 -0.02(-0.31%)
Nov 04, 2015 6.049 6.063 6.026 6.049 375,570 -0.01(-0.15%)
Nov 03, 2015 6.017 6.058 5.994 6.058 349,077 +0.04(+0.62%)
Nov 02, 2015 6.012 6.031 6.008 6.021 399,356 +0.02(+0.39%)
Oct 30, 2015 5.989 5.998 5.947 5.998 423,882 +0.05(+0.86%)
Oct 29, 2015 5.998 5.998 5.947 5.947 411,554 -0.06(-1.00%)
Oct 28, 2015 5.956 6.021 5.956 6.007 260,485 +0.05(+0.86%)
Oct 27, 2015 5.989 5.989 5.943 5.956 388,727 -0.03(-0.46%)
Oct 26, 2015 6.054 6.058 5.984 5.984 284,665 -0.08(-1.37%)
Oct 23, 2015 6.095 6.105 6.044 6.068 437,289 +0.03(+0.46%)
Oct 22, 2015 6.007 6.058 5.994 6.040 438,483 +0.06(+0.93%)
Oct 21, 2015 6.012 6.026 5.980 5.984 441,691 -0.01(-0.15%)
Oct 20, 2015 6.012 6.017 5.975 5.994 252,293 -0.01(-0.23%)
Oct 19, 2015 5.994 6.021 5.976 6.007 290,419 +0.00(+0.08%)
Oct 16, 2015 5.938 6.007 5.910 6.003 468,439 +0.06(+1.09%)
Oct 15, 2015 5.901 5.938 5.887 5.938 382,338 +0.06(+1.02%)
Oct 14, 2015 5.915 5.933 5.864 5.878 279,600 -0.02(-0.39%)
Oct 13, 2015 5.915 5.938 5.850 5.901 580,621 -0.04(-0.65%)
Oct 12, 2015 5.857 5.949 5.857 5.939 498,333 +0.07(+1.17%)
Oct 09, 2015 5.889 5.898 5.857 5.870 383,016 -0.00(-0.08%)
Oct 08, 2015 5.792 5.875 5.788 5.875 478,718 +0.08(+1.43%)
Oct 07, 2015 5.829 5.857 5.783 5.792 470,545 -0.01(-0.16%)
Oct 06, 2015 5.769 5.801 5.755 5.801 373,514 +0.04(+0.72%)
Oct 05, 2015 5.673 5.760 5.673 5.760 390,347 +0.15(+2.62%)
Oct 02, 2015 5.512 5.613 5.512 5.613 555,355 +0.03(+0.58%)
Oct 01, 2015 5.590 5.608 5.544 5.581 326,125 +0.02(+0.33%)
Sep 30, 2015 5.576 5.604 5.530 5.562 504,243 +0.06(+1.09%)
Sep 29, 2015 5.567 5.585 5.494 5.503 445,781 -0.06(-0.99%)
Sep 28, 2015 5.709 5.709 5.558 5.558 364,271 -0.16(-2.81%)
Sep 25, 2015 5.797 5.806 5.714 5.719 303,913 -0.04(-0.64%)
Sep 24, 2015 5.705 5.760 5.677 5.755 701,885 +0.03(+0.48%)
Sep 23, 2015 5.755 5.788 5.709 5.728 274,404 -0.03(-0.48%)
Sep 22, 2015 5.751 5.774 5.737 5.755 397,532 -0.06(-1.11%)
Sep 21, 2015 5.792 5.838 5.788 5.820 282,277 +0.05(+0.88%)
Sep 18, 2015 5.742 5.806 5.742 5.769 407,606 -0.02(-0.40%)
Sep 17, 2015 5.774 5.834 5.765 5.792 249,340 +0.03(+0.48%)
Sep 16, 2015 5.737 5.801 5.732 5.765 293,077 +0.03(+0.48%)
Sep 15, 2015 5.737 5.765 5.709 5.737 473,212 +0.00(+0.00%)
Sep 14, 2015 5.769 5.774 5.737 5.737 206,068 -0.03(-0.48%)
Sep 11, 2015 5.797 5.806 5.723 5.765 425,809 -0.06(-0.97%)
Sep 10, 2015 5.757 5.821 5.757 5.821 416,577 +0.06(+1.11%)
Sep 09, 2015 5.812 5.821 5.748 5.757 371,119 +0.01(+0.24%)
Sep 08, 2015 5.794 5.808 5.744 5.744 369,298 +0.01(+0.24%)
Sep 04, 2015 5.712 5.730 5.730 5.730 303,810 -0.05(-0.87%)
Sep 03, 2015 5.748 5.808 5.748 5.780 311,679 +0.07(+1.20%)
Sep 02, 2015 5.780 5.821 5.698 5.712 421,022 -0.05(-0.79%)
Sep 01, 2015 5.675 5.794 5.675 5.757 505,008 -0.05(-0.86%)
Aug 31, 2015 5.803 5.853 5.785 5.808 474,182 +0.01(+0.16%)
Aug 28, 2015 5.798 5.821 5.776 5.798 438,615 +0.00(+0.00%)
Aug 27, 2015 5.785 5.830 5.721 5.798 586,186 +0.10(+1.76%)
Aug 26, 2015 5.698 5.707 5.589 5.698 957,674 +0.07(+1.22%)
Aug 25, 2015 5.662 5.730 5.625 5.630 763,087 +0.08(+1.48%)
Aug 24, 2015 5.575 5.675 5.465 5.547 1,216,204 -0.29(-4.93%)
Aug 21, 2015 5.949 5.976 5.821 5.835 985,896 -0.16(-2.59%)
Aug 20, 2015 6.036 6.048 5.981 5.990 468,408 -0.09(-1.50%)
Aug 19, 2015 6.109 6.109 6.068 6.081 431,208 -0.04(-0.60%)
Aug 18, 2015 6.086 6.127 6.086 6.118 285,042 +0.01(+0.22%)
Aug 17, 2015 6.118 6.131 6.063 6.104 388,269 -0.04(-0.59%)
Aug 14, 2015 6.127 6.150 6.115 6.141 272,677 +0.01(+0.15%)
Aug 13, 2015 6.159 6.159 6.118 6.131 351,610 -0.03(-0.52%)
Aug 12, 2015 6.154 6.163 6.104 6.163 597,696 -0.01(-0.10%)
Aug 11, 2015 6.156 6.169 6.133 6.169 485,507 -0.01(-0.22%)
Aug 10, 2015 6.160 6.206 6.160 6.183 419,258 +0.05(+0.81%)
Aug 07, 2015 6.151 6.156 6.133 6.133 392,143 -0.02(-0.37%)
Aug 06, 2015 6.187 6.215 6.142 6.156 754,407 -0.05(-0.80%)
Aug 05, 2015 6.228 6.246 6.206 6.206 473,698 +0.01(+0.15%)
Aug 04, 2015 6.201 6.228 6.187 6.196 307,157 -0.01(-0.15%)
Aug 03, 2015 6.228 6.242 6.190 6.206 419,130 -0.02(-0.36%)
Jul 31, 2015 6.237 6.237 6.201 6.228 409,875 +0.03(+0.51%)
Jul 30, 2015 6.224 6.237 6.187 6.196 447,614 -0.04(-0.58%)
Jul 29, 2015 6.192 6.233 6.174 6.233 311,053 +0.06(+0.95%)
Jul 28, 2015 6.133 6.183 6.107 6.174 285,073 +0.06(+1.04%)
Jul 27, 2015 6.206 6.210 6.101 6.110 409,780 -0.10(-1.68%)
Jul 24, 2015 6.314 6.314 6.206 6.215 372,339 -0.09(-1.44%)
Jul 23, 2015 6.328 6.328 6.283 6.305 414,176 -0.00(-0.07%)
Jul 22, 2015 6.323 6.341 6.296 6.310 340,264 -0.02(-0.29%)
Jul 21, 2015 6.310 6.328 6.301 6.328 457,451 +0.02(+0.29%)
Jul 20, 2015 6.332 6.332 6.296 6.310 283,179 -0.01(-0.14%)
Jul 17, 2015 6.328 6.332 6.305 6.319 352,795 -0.01(-0.14%)
Jul 16, 2015 6.314 6.396 6.305 6.328 344,909 +0.05(+0.72%)
Jul 15, 2015 6.292 6.341 6.269 6.283 489,302 -0.02(-0.36%)
Jul 14, 2015 6.251 6.310 6.251 6.305 526,557 +0.03(+0.51%)
Jul 13, 2015 6.246 6.273 6.228 6.273 590,069 +0.08(+1.22%)
Jul 10, 2015 6.175 6.198 6.139 6.198 540,197 +0.09(+1.40%)
Jul 09, 2015 6.144 6.144 6.099 6.112 817,108 +0.04(+0.74%)
Jul 08, 2015 6.076 6.121 6.054 6.067 671,927 -0.10(-1.60%)
Jul 07, 2015 6.153 6.175 6.085 6.166 507,818 +0.03(+0.51%)
Jul 06, 2015 6.144 6.148 6.130 6.135 508,601 -0.05(-0.80%)
Jul 02, 2015 6.184 6.184 6.184 6.184 538,499 -0.01(-0.22%)
Jul 01, 2015 6.252 6.252 6.184 6.198 332,457 +0.01(+0.22%)
Jun 30, 2015 6.229 6.229 6.072 6.184 701,511 +0.03(+0.51%)
Jun 29, 2015 6.229 6.252 6.148 6.153 638,708 -0.15(-2.36%)
Jun 26, 2015 6.315 6.315 6.270 6.301 353,417 -0.00(-0.07%)
Jun 25, 2015 6.315 6.324 6.297 6.306 314,884 -0.01(-0.14%)
Jun 24, 2015 6.324 6.342 6.310 6.315 282,282 -0.01(-0.21%)
Jun 23, 2015 6.328 6.337 6.324 6.328 238,656 +0.00(+0.00%)
Jun 22, 2015 6.319 6.342 6.315 6.328 255,933 +0.02(+0.29%)
Jun 19, 2015 6.306 6.324 6.297 6.310 207,777 -0.02(-0.36%)
Jun 18, 2015 6.288 6.346 6.252 6.333 546,054 +0.07(+1.08%)
Jun 17, 2015 6.256 6.382 6.144 6.265 224,815 +0.01(+0.22%)
Jun 16, 2015 6.243 6.252 6.211 6.252 440,132 -0.01(-0.14%)
Jun 15, 2015 6.256 6.270 6.225 6.261 314,150 -0.03(-0.43%)
Jun 12, 2015 6.306 6.310 6.270 6.288 277,393 -0.04(-0.57%)
Jun 11, 2015 6.297 6.324 6.288 6.324 292,356 +0.03(+0.55%)
Jun 10, 2015 6.222 6.289 6.222 6.289 281,471 +0.07(+1.08%)
Jun 09, 2015 6.236 6.240 6.204 6.222 343,566 -0.03(-0.50%)
Jun 08, 2015 6.227 6.258 6.227 6.253 292,166 +0.00(+0.07%)
Jun 05, 2015 6.236 6.253 6.218 6.249 291,476 -0.00(-0.07%)
Jun 04, 2015 6.253 6.280 6.240 6.253 462,195 -0.03(-0.50%)
Jun 03, 2015 6.276 6.316 6.271 6.285 388,927 +0.01(+0.21%)
Jun 02, 2015 6.253 6.294 6.249 6.271 422,882 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.