Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.962 5.991 5.932 5.957 319,137 +0.00(+0.00%)
May 27, 2016 5.942 5.957 5.957 5.957 245,774 +0.03(+0.55%)
May 26, 2016 5.932 5.937 5.909 5.924 204,824 -0.01(-0.13%)
May 25, 2016 5.902 5.932 5.887 5.932 321,240 +0.04(+0.76%)
May 24, 2016 5.838 5.887 5.838 5.887 228,956 +0.05(+0.94%)
May 23, 2016 5.828 5.833 5.788 5.833 246,231 +0.00(+0.09%)
May 20, 2016 5.828 5.833 5.807 5.828 255,997 +0.03(+0.60%)
May 19, 2016 5.808 5.823 5.758 5.793 312,403 -0.01(-0.17%)
May 18, 2016 5.793 5.833 5.773 5.803 308,160 +0.00(+0.00%)
May 17, 2016 5.803 5.813 5.773 5.803 342,127 -0.01(-0.26%)
May 16, 2016 5.758 5.823 5.748 5.818 299,947 +0.05(+0.86%)
May 13, 2016 5.788 5.798 5.748 5.768 177,235 -0.04(-0.68%)
May 12, 2016 5.838 5.843 5.788 5.808 300,456 -0.02(-0.37%)
May 11, 2016 5.824 5.839 5.800 5.829 331,275 -0.01(-0.25%)
May 10, 2016 5.795 5.844 5.780 5.844 344,407 +0.08(+1.37%)
May 09, 2016 5.755 5.785 5.740 5.765 418,864 -0.00(-0.09%)
May 06, 2016 5.770 5.790 5.721 5.770 399,730 -0.01(-0.17%)
May 05, 2016 5.790 5.799 5.755 5.780 504,678 -0.00(-0.09%)
May 04, 2016 5.770 5.790 5.760 5.785 439,493 -0.03(-0.59%)
May 03, 2016 5.814 5.827 5.775 5.819 406,842 -0.03(-0.59%)
May 02, 2016 5.854 5.869 5.819 5.854 392,042 -0.00(-0.08%)
Apr 29, 2016 5.878 5.883 5.824 5.859 426,477 -0.00(-0.08%)
Apr 28, 2016 5.873 5.908 5.844 5.864 274,154 -0.04(-0.75%)
Apr 27, 2016 5.898 5.918 5.883 5.908 280,530 -0.00(-0.08%)
Apr 26, 2016 5.883 5.913 5.864 5.913 354,784 +0.04(+0.76%)
Apr 25, 2016 5.849 5.883 5.834 5.869 273,045 -0.00(-0.08%)
Apr 22, 2016 5.898 5.898 5.854 5.873 260,954 -0.02(-0.42%)
Apr 21, 2016 5.937 5.937 5.878 5.898 255,699 -0.03(-0.50%)
Apr 20, 2016 5.903 5.937 5.886 5.928 429,816 +0.02(+0.42%)
Apr 19, 2016 5.849 5.903 5.844 5.903 502,356 +0.05(+0.93%)
Apr 18, 2016 5.770 5.849 5.760 5.849 381,334 +0.03(+0.59%)
Apr 15, 2016 5.770 5.814 5.768 5.814 204,586 +0.03(+0.60%)
Apr 14, 2016 5.809 5.824 5.765 5.780 644,214 -0.04(-0.68%)
Apr 13, 2016 5.824 5.834 5.809 5.819 392,404 +0.03(+0.48%)
Apr 12, 2016 5.728 5.791 5.728 5.791 319,532 +0.07(+1.19%)
Apr 11, 2016 5.742 5.757 5.713 5.723 178,925 +0.00(+0.09%)
Apr 08, 2016 5.723 5.742 5.684 5.718 298,437 +0.04(+0.69%)
Apr 07, 2016 5.689 5.698 5.654 5.679 349,549 -0.04(-0.68%)
Apr 06, 2016 5.664 5.718 5.640 5.718 329,143 +0.06(+1.12%)
Apr 05, 2016 5.718 5.718 5.640 5.654 334,763 -0.09(-1.53%)
Apr 04, 2016 5.762 5.762 5.689 5.742 563,939 -0.05(-0.93%)
Apr 01, 2016 5.762 5.796 5.713 5.796 422,527 -0.00(-0.08%)
Mar 31, 2016 5.816 5.830 5.762 5.801 669,780 +0.00(+0.00%)
Mar 30, 2016 5.747 5.816 5.737 5.801 508,532 +0.07(+1.19%)
Mar 29, 2016 5.606 5.742 5.567 5.733 573,576 +0.13(+2.35%)
Mar 28, 2016 5.591 5.630 5.571 5.601 411,486 +0.02(+0.35%)
Mar 24, 2016 5.654 5.581 5.581 5.581 824,907 -0.10(-1.72%)
Mar 23, 2016 5.703 5.708 5.659 5.679 210,525 -0.02(-0.43%)
Mar 22, 2016 5.713 5.733 5.698 5.703 314,969 -0.03(-0.51%)
Mar 21, 2016 5.747 5.752 5.713 5.733 274,183 -0.02(-0.34%)
Mar 18, 2016 5.708 5.801 5.703 5.752 332,660 +0.04(+0.74%)
Mar 17, 2016 5.684 5.723 5.674 5.710 366,258 +0.02(+0.28%)
Mar 16, 2016 5.620 5.698 5.601 5.694 377,452 +0.05(+0.95%)
Mar 15, 2016 5.640 5.669 5.625 5.640 329,334 -0.05(-0.94%)
Mar 14, 2016 5.659 5.694 5.659 5.694 299,327 +0.03(+0.52%)
Mar 11, 2016 5.645 5.679 5.616 5.664 329,842 +0.06(+1.11%)
Mar 10, 2016 5.622 5.646 5.539 5.602 415,011 +0.01(+0.17%)
Mar 09, 2016 5.578 5.607 5.559 5.593 300,373 +0.01(+0.26%)
Mar 08, 2016 5.593 5.602 5.554 5.578 266,544 -0.03(-0.60%)
Mar 07, 2016 5.583 5.626 5.568 5.612 208,711 +0.02(+0.43%)
Mar 04, 2016 5.583 5.612 5.568 5.588 385,284 +0.02(+0.44%)
Mar 03, 2016 5.530 5.583 5.515 5.564 283,692 +0.02(+0.44%)
Mar 02, 2016 5.501 5.554 5.486 5.539 329,770 +0.03(+0.62%)
Mar 01, 2016 5.399 5.505 5.399 5.505 438,340 +0.14(+2.62%)
Feb 29, 2016 5.447 5.471 5.365 5.365 401,669 -0.07(-1.25%)
Feb 26, 2016 5.418 5.433 5.404 5.433 276,449 +0.03(+0.54%)
Feb 25, 2016 5.355 5.423 5.331 5.404 402,169 +0.08(+1.45%)
Feb 24, 2016 5.297 5.346 5.239 5.326 342,068 +0.00(+0.00%)
Feb 23, 2016 5.341 5.375 5.302 5.326 322,424 -0.03(-0.63%)
Feb 22, 2016 5.428 5.428 5.355 5.360 428,278 +0.00(+0.09%)
Feb 19, 2016 5.346 5.384 5.297 5.355 382,556 -0.00(-0.09%)
Feb 18, 2016 5.389 5.389 5.341 5.360 423,167 -0.00(-0.09%)
Feb 17, 2016 5.312 5.365 5.297 5.365 413,611 +0.12(+2.31%)
Feb 16, 2016 5.191 5.258 5.171 5.244 489,864 +0.09(+1.69%)
Feb 12, 2016 5.099 5.157 5.157 5.157 424,408 +0.06(+1.14%)
Feb 11, 2016 5.041 5.108 5.016 5.099 606,684 -0.01(-0.22%)
Feb 10, 2016 5.115 5.182 5.110 5.110 555,434 +0.01(+0.28%)
Feb 09, 2016 5.139 5.167 5.076 5.095 894,126 -0.13(-2.57%)
Feb 08, 2016 5.335 5.335 5.177 5.230 440,529 -0.14(-2.68%)
Feb 05, 2016 5.489 5.489 5.340 5.374 401,806 -0.12(-2.18%)
Feb 04, 2016 5.479 5.503 5.450 5.494 341,207 +0.01(+0.26%)
Feb 03, 2016 5.479 5.484 5.383 5.479 376,885 +0.04(+0.79%)
Feb 02, 2016 5.474 5.474 5.407 5.436 358,316 -0.07(-1.31%)
Feb 01, 2016 5.460 5.508 5.431 5.508 383,477 +0.02(+0.44%)
Jan 29, 2016 5.431 5.486 5.402 5.484 457,298 +0.09(+1.69%)
Jan 28, 2016 5.345 5.402 5.302 5.393 616,456 +0.07(+1.35%)
Jan 27, 2016 5.364 5.388 5.303 5.321 813,735 -0.07(-1.33%)
Jan 26, 2016 5.321 5.402 5.321 5.393 590,199 +0.08(+1.44%)
Jan 25, 2016 5.393 5.393 5.307 5.316 439,184 -0.08(-1.42%)
Jan 22, 2016 5.297 5.398 5.278 5.393 511,390 +0.19(+3.59%)
Jan 21, 2016 5.148 5.268 5.148 5.206 405,745 +0.05(+0.93%)
Jan 20, 2016 5.249 5.268 5.095 5.158 1,062,004 -0.17(-3.24%)
Jan 19, 2016 5.402 5.460 5.321 5.331 678,283 -0.05(-0.98%)
Jan 15, 2016 5.422 5.383 5.383 5.383 648,195 -0.12(-2.09%)
Jan 14, 2016 5.527 5.570 5.426 5.498 1,223,726 -0.04(-0.69%)
Jan 13, 2016 5.666 5.681 5.522 5.537 446,406 -0.08(-1.48%)
Jan 12, 2016 5.715 5.734 5.601 5.620 621,297 -0.07(-1.25%)
Jan 11, 2016 5.767 5.786 5.653 5.691 383,309 -0.06(-1.08%)
Jan 08, 2016 5.824 5.826 5.740 5.753 375,815 -0.06(-1.06%)
Jan 07, 2016 5.867 5.882 5.805 5.815 460,808 -0.14(-2.40%)
Jan 06, 2016 5.953 5.991 5.920 5.958 719,863 -0.06(-0.95%)
Jan 05, 2016 6.015 6.053 5.951 6.015 682,946 +0.00(+0.00%)
Jan 04, 2016 5.943 6.015 5.867 6.015 612,315 -0.06(-0.94%)
Dec 31, 2015 6.096 6.072 6.072 6.072 471,994 -0.02(-0.31%)
Dec 30, 2015 6.081 6.110 6.039 6.091 494,915 -0.01(-0.16%)
Dec 29, 2015 6.039 6.105 6.039 6.100 481,008 +0.08(+1.26%)
Dec 28, 2015 6.067 6.067 5.972 6.024 603,951 -0.04(-0.71%)
Dec 24, 2015 6.077 6.067 6.067 6.067 357,463 +0.01(+0.24%)
Dec 23, 2015 5.948 6.067 5.948 6.053 564,098 +0.13(+2.25%)
Dec 22, 2015 5.886 5.929 5.882 5.920 508,384 +0.03(+0.57%)
Dec 21, 2015 5.943 5.953 5.877 5.886 462,931 -0.04(-0.64%)
Dec 18, 2015 5.948 5.953 5.905 5.924 413,966 -0.02(-0.40%)
Dec 17, 2015 5.991 5.991 5.929 5.948 469,386 -0.02(-0.32%)
Dec 16, 2015 5.929 5.977 5.882 5.967 440,787 +0.08(+1.35%)
Dec 15, 2015 5.864 5.888 5.826 5.888 427,153 +0.08(+1.38%)
Dec 14, 2015 5.817 5.855 5.760 5.807 413,041 -0.03(-0.57%)
Dec 11, 2015 5.916 5.940 5.836 5.841 383,917 -0.11(-1.90%)
Dec 10, 2015 5.959 6.006 5.949 5.954 257,099 +0.01(+0.16%)
Dec 09, 2015 5.935 5.987 5.916 5.944 406,816 +0.01(+0.16%)
Dec 08, 2015 5.926 5.959 5.916 5.935 380,695 -0.08(-1.33%)
Dec 07, 2015 6.025 6.039 5.982 6.015 419,818 -0.05(-0.86%)
Dec 04, 2015 5.963 6.077 5.963 6.067 357,421 +0.09(+1.50%)
Dec 03, 2015 6.067 6.091 5.977 5.977 464,594 -0.10(-1.63%)
Dec 02, 2015 6.081 6.124 6.072 6.077 366,164 -0.03(-0.54%)
Dec 01, 2015 6.114 6.124 6.091 6.110 251,385 +0.00(+0.08%)
Nov 30, 2015 6.086 6.147 6.034 6.105 614,260 +0.04(+0.62%)
Nov 27, 2015 6.044 6.067 6.020 6.067 129,047 +0.04(+0.63%)
Nov 25, 2015 5.987 6.029 6.029 6.029 334,003 +0.04(+0.63%)
Nov 24, 2015 5.944 6.058 5.916 5.992 554,441 +0.02(+0.40%)
Nov 23, 2015 6.006 6.010 5.959 5.968 409,701 -0.03(-0.55%)
Nov 20, 2015 6.020 6.020 5.977 6.001 241,204 +0.01(+0.16%)
Nov 19, 2015 5.949 6.006 5.949 5.992 306,499 +0.03(+0.55%)
Nov 18, 2015 5.949 5.968 5.926 5.959 334,367 +0.04(+0.64%)
Nov 17, 2015 5.907 5.944 5.897 5.921 351,525 +0.01(+0.24%)
Nov 16, 2015 5.869 5.920 5.859 5.907 425,490 +0.04(+0.64%)
Nov 13, 2015 5.930 5.940 5.859 5.869 406,717 -0.07(-1.19%)
Nov 12, 2015 6.044 6.044 5.926 5.940 465,101 -0.12(-1.97%)
Nov 11, 2015 6.073 6.092 6.045 6.059 446,943 +0.01(+0.16%)
Nov 10, 2015 6.031 6.054 6.009 6.050 395,732 +0.02(+0.31%)
Nov 09, 2015 6.059 6.064 5.991 6.031 441,596 -0.02(-0.31%)
Nov 06, 2015 6.083 6.101 6.045 6.050 369,879 -0.05(-0.84%)
Nov 05, 2015 6.115 6.134 6.087 6.101 328,606 -0.02(-0.31%)
Nov 04, 2015 6.120 6.134 6.097 6.120 371,217 -0.01(-0.15%)
Nov 03, 2015 6.087 6.129 6.064 6.129 345,031 +0.04(+0.62%)
Nov 02, 2015 6.083 6.101 6.078 6.092 394,727 +0.02(+0.39%)
Oct 30, 2015 6.059 6.068 6.017 6.068 418,969 +0.05(+0.86%)
Oct 29, 2015 6.068 6.068 6.017 6.017 406,784 -0.06(-1.00%)
Oct 28, 2015 6.026 6.092 6.026 6.078 257,466 +0.05(+0.86%)
Oct 27, 2015 6.059 6.059 6.012 6.026 384,222 -0.03(-0.46%)
Oct 26, 2015 6.125 6.129 6.054 6.054 281,366 -0.08(-1.37%)
Oct 23, 2015 6.167 6.176 6.115 6.139 432,221 +0.03(+0.46%)
Oct 22, 2015 6.078 6.129 6.064 6.111 433,401 +0.06(+0.93%)
Oct 21, 2015 6.083 6.097 6.050 6.054 436,572 -0.01(-0.15%)
Oct 20, 2015 6.083 6.087 6.045 6.064 249,369 -0.01(-0.23%)
Oct 19, 2015 6.064 6.092 6.046 6.078 287,053 +0.00(+0.08%)
Oct 16, 2015 6.008 6.078 5.979 6.073 463,010 +0.07(+1.09%)
Oct 15, 2015 5.970 6.008 5.956 6.008 377,907 +0.06(+1.02%)
Oct 14, 2015 5.984 6.003 5.933 5.947 276,360 -0.02(-0.39%)
Oct 13, 2015 5.984 6.008 5.919 5.970 573,891 -0.04(-0.65%)
Oct 12, 2015 5.925 6.018 5.925 6.009 492,557 +0.07(+1.17%)
Oct 09, 2015 5.958 5.967 5.925 5.939 378,577 -0.00(-0.08%)
Oct 08, 2015 5.860 5.944 5.856 5.944 473,169 +0.08(+1.43%)
Oct 07, 2015 5.897 5.925 5.851 5.860 465,091 -0.01(-0.16%)
Oct 06, 2015 5.837 5.869 5.823 5.869 369,185 +0.04(+0.72%)
Oct 05, 2015 5.739 5.828 5.739 5.828 385,823 +0.15(+2.62%)
Oct 02, 2015 5.576 5.679 5.576 5.679 548,918 +0.03(+0.58%)
Oct 01, 2015 5.656 5.674 5.609 5.646 322,345 +0.02(+0.33%)
Sep 30, 2015 5.642 5.669 5.595 5.628 498,399 +0.06(+1.09%)
Sep 29, 2015 5.632 5.651 5.559 5.567 440,614 -0.06(-0.99%)
Sep 28, 2015 5.776 5.776 5.623 5.623 360,050 -0.16(-2.81%)
Sep 25, 2015 5.865 5.874 5.781 5.786 300,390 -0.04(-0.64%)
Sep 24, 2015 5.772 5.828 5.744 5.823 693,750 +0.03(+0.48%)
Sep 23, 2015 5.823 5.856 5.776 5.795 271,224 -0.03(-0.48%)
Sep 22, 2015 5.818 5.842 5.804 5.823 392,925 -0.07(-1.11%)
Sep 21, 2015 5.860 5.907 5.856 5.888 279,005 +0.05(+0.88%)
Sep 18, 2015 5.809 5.874 5.809 5.837 402,882 -0.02(-0.40%)
Sep 17, 2015 5.842 5.902 5.832 5.860 246,450 +0.03(+0.48%)
Sep 16, 2015 5.804 5.869 5.800 5.832 289,680 +0.03(+0.48%)
Sep 15, 2015 5.804 5.832 5.776 5.804 467,727 +0.00(+0.00%)
Sep 14, 2015 5.837 5.842 5.804 5.804 203,680 -0.03(-0.48%)
Sep 11, 2015 5.865 5.874 5.790 5.832 420,874 -0.06(-0.97%)
Sep 10, 2015 5.825 5.889 5.825 5.889 411,748 +0.06(+1.11%)
Sep 09, 2015 5.880 5.889 5.816 5.825 366,818 +0.01(+0.24%)
Sep 08, 2015 5.862 5.876 5.811 5.811 365,017 +0.01(+0.24%)
Sep 04, 2015 5.779 5.797 5.797 5.797 300,288 -0.05(-0.87%)
Sep 03, 2015 5.816 5.876 5.816 5.848 308,066 +0.07(+1.20%)
Sep 02, 2015 5.848 5.889 5.765 5.779 416,142 -0.05(-0.79%)
Sep 01, 2015 5.742 5.862 5.742 5.825 499,155 -0.05(-0.86%)
Aug 31, 2015 5.871 5.922 5.853 5.876 468,686 +0.01(+0.16%)
Aug 28, 2015 5.866 5.889 5.843 5.866 433,531 +0.00(+0.00%)
Aug 27, 2015 5.853 5.899 5.788 5.866 579,392 +0.10(+1.76%)
Aug 26, 2015 5.765 5.774 5.654 5.765 946,575 +0.07(+1.22%)
Aug 25, 2015 5.728 5.797 5.691 5.696 754,242 +0.08(+1.48%)
Aug 24, 2015 5.640 5.742 5.529 5.613 1,202,108 -0.29(-4.93%)
Aug 21, 2015 6.019 6.046 5.889 5.903 974,469 -0.16(-2.59%)
Aug 20, 2015 6.106 6.119 6.051 6.060 462,980 -0.09(-1.50%)
Aug 19, 2015 6.180 6.180 6.139 6.153 426,210 -0.04(-0.60%)
Aug 18, 2015 6.157 6.199 6.157 6.189 281,738 +0.01(+0.22%)
Aug 17, 2015 6.189 6.203 6.134 6.176 383,769 -0.04(-0.59%)
Aug 14, 2015 6.199 6.222 6.187 6.213 269,516 +0.01(+0.15%)
Aug 13, 2015 6.231 6.231 6.189 6.203 347,535 -0.03(-0.52%)
Aug 12, 2015 6.226 6.236 6.176 6.236 590,769 -0.01(-0.10%)
Aug 11, 2015 6.228 6.242 6.205 6.242 479,880 -0.01(-0.22%)
Aug 10, 2015 6.232 6.278 6.232 6.255 414,399 +0.05(+0.81%)
Aug 07, 2015 6.223 6.228 6.205 6.205 387,598 -0.02(-0.37%)
Aug 06, 2015 6.260 6.287 6.214 6.228 745,663 -0.05(-0.80%)
Aug 05, 2015 6.301 6.320 6.278 6.278 468,208 +0.01(+0.15%)
Aug 04, 2015 6.274 6.301 6.260 6.269 303,597 -0.01(-0.15%)
Aug 03, 2015 6.301 6.315 6.262 6.278 414,272 -0.02(-0.36%)
Jul 31, 2015 6.310 6.310 6.274 6.301 405,125 +0.03(+0.51%)
Jul 30, 2015 6.297 6.310 6.260 6.269 442,426 -0.04(-0.58%)
Jul 29, 2015 6.265 6.306 6.246 6.306 307,448 +0.06(+0.95%)
Jul 28, 2015 6.205 6.255 6.179 6.246 281,769 +0.06(+1.04%)
Jul 27, 2015 6.278 6.283 6.173 6.182 405,031 -0.11(-1.68%)
Jul 24, 2015 6.388 6.388 6.278 6.287 368,024 -0.09(-1.44%)
Jul 23, 2015 6.402 6.402 6.356 6.379 409,375 -0.00(-0.07%)
Jul 22, 2015 6.397 6.416 6.370 6.384 336,320 -0.02(-0.29%)
Jul 21, 2015 6.384 6.402 6.375 6.402 452,149 +0.02(+0.29%)
Jul 20, 2015 6.407 6.407 6.370 6.384 279,897 -0.01(-0.14%)
Jul 17, 2015 6.402 6.407 6.379 6.393 348,706 -0.01(-0.14%)
Jul 16, 2015 6.388 6.471 6.379 6.402 340,911 +0.05(+0.72%)
Jul 15, 2015 6.365 6.416 6.342 6.356 483,631 -0.02(-0.36%)
Jul 14, 2015 6.324 6.384 6.324 6.379 520,454 +0.03(+0.51%)
Jul 13, 2015 6.320 6.347 6.301 6.347 583,230 +0.08(+1.22%)
Jul 10, 2015 6.248 6.270 6.211 6.270 533,936 +0.09(+1.40%)
Jul 09, 2015 6.216 6.216 6.170 6.184 807,638 +0.05(+0.74%)
Jul 08, 2015 6.148 6.193 6.125 6.139 664,140 -0.10(-1.60%)
Jul 07, 2015 6.225 6.248 6.156 6.239 501,933 +0.03(+0.51%)
Jul 06, 2015 6.216 6.220 6.202 6.207 502,706 -0.05(-0.80%)
Jul 02, 2015 6.257 6.257 6.257 6.257 532,257 -0.01(-0.22%)
Jul 01, 2015 6.325 6.325 6.257 6.270 328,604 +0.01(+0.22%)
Jun 30, 2015 6.302 6.302 6.143 6.257 693,381 +0.03(+0.51%)
Jun 29, 2015 6.302 6.325 6.220 6.225 631,305 -0.15(-2.36%)
Jun 26, 2015 6.389 6.389 6.343 6.375 349,321 -0.00(-0.07%)
Jun 25, 2015 6.389 6.398 6.371 6.380 311,234 -0.01(-0.14%)
Jun 24, 2015 6.398 6.416 6.384 6.389 279,011 -0.01(-0.21%)
Jun 23, 2015 6.402 6.412 6.398 6.402 235,889 +0.00(+0.00%)
Jun 22, 2015 6.393 6.416 6.389 6.402 252,967 +0.02(+0.29%)
Jun 19, 2015 6.380 6.398 6.371 6.384 205,369 -0.02(-0.36%)
Jun 18, 2015 6.362 6.421 6.325 6.407 539,725 +0.07(+1.08%)
Jun 17, 2015 6.330 6.457 6.216 6.339 222,209 +0.01(+0.22%)
Jun 16, 2015 6.316 6.325 6.284 6.325 435,031 -0.01(-0.14%)
Jun 15, 2015 6.330 6.343 6.298 6.334 310,509 -0.03(-0.43%)
Jun 12, 2015 6.380 6.384 6.343 6.362 274,178 -0.04(-0.57%)
Jun 11, 2015 6.371 6.398 6.362 6.398 288,968 +0.04(+0.55%)
Jun 10, 2015 6.295 6.363 6.295 6.363 278,209 +0.07(+1.08%)
Jun 09, 2015 6.309 6.313 6.277 6.295 339,584 -0.03(-0.50%)
Jun 08, 2015 6.300 6.331 6.300 6.327 288,780 +0.00(+0.07%)
Jun 05, 2015 6.309 6.327 6.291 6.322 288,098 -0.00(-0.07%)
Jun 04, 2015 6.327 6.354 6.313 6.327 456,839 -0.03(-0.50%)
Jun 03, 2015 6.349 6.390 6.345 6.358 384,419 +0.01(+0.21%)
Jun 02, 2015 6.327 6.367 6.322 6.345 417,981 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.