Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.963 5.993 5.933 5.958 319,066 +0.00(+0.00%)
May 27, 2016 5.943 5.958 5.958 5.958 245,718 +0.03(+0.55%)
May 26, 2016 5.933 5.938 5.910 5.926 204,778 -0.01(-0.13%)
May 25, 2016 5.903 5.933 5.889 5.933 321,168 +0.04(+0.76%)
May 24, 2016 5.839 5.889 5.839 5.889 228,905 +0.05(+0.94%)
May 23, 2016 5.829 5.834 5.789 5.834 246,176 +0.00(+0.09%)
May 20, 2016 5.829 5.834 5.808 5.829 255,940 +0.03(+0.60%)
May 19, 2016 5.809 5.824 5.759 5.794 312,333 -0.01(-0.17%)
May 18, 2016 5.794 5.834 5.774 5.804 308,091 +0.00(+0.00%)
May 17, 2016 5.804 5.815 5.774 5.804 342,050 -0.01(-0.26%)
May 16, 2016 5.759 5.824 5.749 5.819 299,879 +0.05(+0.86%)
May 13, 2016 5.789 5.799 5.749 5.769 177,195 -0.04(-0.68%)
May 12, 2016 5.839 5.844 5.789 5.809 300,389 -0.02(-0.37%)
May 11, 2016 5.825 5.840 5.801 5.830 331,201 -0.01(-0.25%)
May 10, 2016 5.796 5.845 5.781 5.845 344,330 +0.08(+1.37%)
May 09, 2016 5.757 5.786 5.742 5.766 418,770 -0.00(-0.09%)
May 06, 2016 5.771 5.791 5.722 5.771 399,641 -0.01(-0.17%)
May 05, 2016 5.791 5.801 5.757 5.781 504,564 -0.00(-0.09%)
May 04, 2016 5.771 5.791 5.761 5.786 439,394 -0.03(-0.59%)
May 03, 2016 5.816 5.829 5.776 5.821 406,750 -0.03(-0.59%)
May 02, 2016 5.855 5.870 5.821 5.855 391,954 -0.00(-0.08%)
Apr 29, 2016 5.880 5.885 5.825 5.860 426,381 -0.00(-0.08%)
Apr 28, 2016 5.875 5.909 5.845 5.865 274,093 -0.04(-0.75%)
Apr 27, 2016 5.899 5.919 5.885 5.909 280,467 -0.00(-0.08%)
Apr 26, 2016 5.885 5.914 5.865 5.914 354,705 +0.04(+0.76%)
Apr 25, 2016 5.850 5.885 5.835 5.870 272,984 -0.00(-0.08%)
Apr 22, 2016 5.899 5.899 5.855 5.875 260,895 -0.02(-0.42%)
Apr 21, 2016 5.939 5.939 5.880 5.899 255,642 -0.03(-0.50%)
Apr 20, 2016 5.904 5.939 5.887 5.929 429,720 +0.02(+0.42%)
Apr 19, 2016 5.850 5.904 5.845 5.904 502,243 +0.05(+0.93%)
Apr 18, 2016 5.771 5.850 5.762 5.850 381,248 +0.03(+0.59%)
Apr 15, 2016 5.771 5.816 5.769 5.816 204,541 +0.03(+0.60%)
Apr 14, 2016 5.811 5.825 5.766 5.781 644,069 -0.04(-0.68%)
Apr 13, 2016 5.825 5.835 5.811 5.821 392,316 +0.03(+0.48%)
Apr 12, 2016 5.729 5.793 5.729 5.793 319,461 +0.07(+1.19%)
Apr 11, 2016 5.744 5.758 5.714 5.724 178,885 +0.00(+0.09%)
Apr 08, 2016 5.724 5.744 5.685 5.719 298,370 +0.04(+0.69%)
Apr 07, 2016 5.690 5.700 5.656 5.680 349,470 -0.04(-0.68%)
Apr 06, 2016 5.666 5.719 5.641 5.719 329,069 +0.06(+1.12%)
Apr 05, 2016 5.719 5.719 5.641 5.656 334,688 -0.09(-1.53%)
Apr 04, 2016 5.763 5.763 5.690 5.744 563,812 -0.05(-0.93%)
Apr 01, 2016 5.763 5.797 5.714 5.797 422,432 -0.00(-0.08%)
Mar 31, 2016 5.817 5.832 5.763 5.802 669,630 +0.00(+0.00%)
Mar 30, 2016 5.749 5.817 5.739 5.802 508,418 +0.07(+1.19%)
Mar 29, 2016 5.607 5.744 5.568 5.734 573,448 +0.13(+2.35%)
Mar 28, 2016 5.592 5.631 5.573 5.602 411,394 +0.02(+0.35%)
Mar 24, 2016 5.656 5.582 5.582 5.582 824,722 -0.10(-1.72%)
Mar 23, 2016 5.705 5.709 5.661 5.680 210,478 -0.02(-0.43%)
Mar 22, 2016 5.714 5.734 5.700 5.705 314,899 -0.03(-0.51%)
Mar 21, 2016 5.749 5.753 5.714 5.734 274,121 -0.02(-0.34%)
Mar 18, 2016 5.709 5.802 5.705 5.753 332,585 +0.04(+0.74%)
Mar 17, 2016 5.685 5.724 5.675 5.711 366,176 +0.02(+0.28%)
Mar 16, 2016 5.622 5.700 5.602 5.695 377,367 +0.05(+0.95%)
Mar 15, 2016 5.641 5.670 5.626 5.641 329,260 -0.05(-0.94%)
Mar 14, 2016 5.661 5.695 5.661 5.695 299,260 +0.03(+0.52%)
Mar 11, 2016 5.646 5.680 5.617 5.666 329,768 +0.06(+1.11%)
Mar 10, 2016 5.623 5.647 5.541 5.603 414,918 +0.01(+0.17%)
Mar 09, 2016 5.579 5.608 5.560 5.594 300,306 +0.01(+0.26%)
Mar 08, 2016 5.594 5.603 5.555 5.579 266,485 -0.03(-0.60%)
Mar 07, 2016 5.584 5.628 5.570 5.613 208,664 +0.02(+0.43%)
Mar 04, 2016 5.584 5.613 5.570 5.589 385,197 +0.02(+0.44%)
Mar 03, 2016 5.531 5.584 5.516 5.565 283,628 +0.02(+0.44%)
Mar 02, 2016 5.502 5.555 5.487 5.541 329,696 +0.03(+0.62%)
Mar 01, 2016 5.400 5.507 5.400 5.507 438,242 +0.14(+2.62%)
Feb 29, 2016 5.449 5.473 5.366 5.366 401,579 -0.07(-1.25%)
Feb 26, 2016 5.419 5.434 5.405 5.434 276,387 +0.03(+0.54%)
Feb 25, 2016 5.356 5.424 5.332 5.405 402,079 +0.08(+1.45%)
Feb 24, 2016 5.298 5.347 5.240 5.327 341,992 +0.00(+0.00%)
Feb 23, 2016 5.342 5.376 5.303 5.327 322,351 -0.03(-0.63%)
Feb 22, 2016 5.429 5.429 5.356 5.361 428,182 +0.00(+0.09%)
Feb 19, 2016 5.347 5.386 5.299 5.356 382,470 -0.00(-0.09%)
Feb 18, 2016 5.390 5.390 5.342 5.361 423,072 -0.00(-0.09%)
Feb 17, 2016 5.313 5.366 5.298 5.366 413,518 +0.12(+2.31%)
Feb 16, 2016 5.192 5.260 5.172 5.245 489,754 +0.09(+1.69%)
Feb 12, 2016 5.100 5.158 5.158 5.158 424,313 +0.06(+1.14%)
Feb 11, 2016 5.042 5.109 5.017 5.100 606,548 -0.01(-0.22%)
Feb 10, 2016 5.116 5.183 5.111 5.111 555,310 +0.01(+0.28%)
Feb 09, 2016 5.140 5.169 5.077 5.097 893,925 -0.13(-2.57%)
Feb 08, 2016 5.337 5.337 5.178 5.231 440,430 -0.14(-2.68%)
Feb 05, 2016 5.490 5.490 5.341 5.375 401,715 -0.12(-2.18%)
Feb 04, 2016 5.480 5.505 5.452 5.495 341,130 +0.01(+0.26%)
Feb 03, 2016 5.480 5.485 5.384 5.480 376,800 +0.04(+0.79%)
Feb 02, 2016 5.476 5.476 5.408 5.437 358,236 -0.07(-1.31%)
Feb 01, 2016 5.461 5.509 5.432 5.509 383,391 +0.02(+0.44%)
Jan 29, 2016 5.432 5.488 5.404 5.485 457,196 +0.09(+1.69%)
Jan 28, 2016 5.346 5.404 5.303 5.394 616,318 +0.07(+1.35%)
Jan 27, 2016 5.365 5.389 5.304 5.322 813,552 -0.07(-1.33%)
Jan 26, 2016 5.322 5.404 5.322 5.394 590,067 +0.08(+1.44%)
Jan 25, 2016 5.394 5.394 5.308 5.317 439,086 -0.08(-1.42%)
Jan 22, 2016 5.298 5.399 5.279 5.394 511,276 +0.19(+3.59%)
Jan 21, 2016 5.149 5.269 5.149 5.207 405,654 +0.05(+0.93%)
Jan 20, 2016 5.250 5.269 5.097 5.159 1,061,766 -0.17(-3.24%)
Jan 19, 2016 5.404 5.461 5.322 5.332 678,131 -0.05(-0.98%)
Jan 15, 2016 5.423 5.384 5.384 5.384 648,050 -0.12(-2.09%)
Jan 14, 2016 5.528 5.572 5.428 5.500 1,223,451 -0.04(-0.69%)
Jan 13, 2016 5.668 5.682 5.524 5.538 446,306 -0.08(-1.48%)
Jan 12, 2016 5.716 5.735 5.602 5.621 621,157 -0.07(-1.25%)
Jan 11, 2016 5.769 5.788 5.654 5.692 383,223 -0.06(-1.08%)
Jan 08, 2016 5.826 5.827 5.741 5.754 375,731 -0.06(-1.06%)
Jan 07, 2016 5.869 5.883 5.807 5.816 460,705 -0.14(-2.40%)
Jan 06, 2016 5.954 5.992 5.921 5.959 719,702 -0.06(-0.95%)
Jan 05, 2016 6.016 6.054 5.952 6.016 682,793 +0.00(+0.00%)
Jan 04, 2016 5.945 6.016 5.869 6.016 612,178 -0.06(-0.94%)
Dec 31, 2015 6.097 6.073 6.073 6.073 471,888 -0.02(-0.31%)
Dec 30, 2015 6.083 6.111 6.040 6.092 494,804 -0.01(-0.16%)
Dec 29, 2015 6.040 6.107 6.040 6.102 480,900 +0.08(+1.26%)
Dec 28, 2015 6.068 6.068 5.973 6.026 603,816 -0.04(-0.71%)
Dec 24, 2015 6.078 6.068 6.068 6.068 357,383 +0.01(+0.24%)
Dec 23, 2015 5.949 6.068 5.949 6.054 563,972 +0.13(+2.25%)
Dec 22, 2015 5.888 5.930 5.883 5.921 508,270 +0.03(+0.57%)
Dec 21, 2015 5.945 5.954 5.878 5.888 462,827 -0.04(-0.64%)
Dec 18, 2015 5.949 5.954 5.907 5.926 413,873 -0.02(-0.40%)
Dec 17, 2015 5.992 5.992 5.930 5.949 469,281 -0.02(-0.32%)
Dec 16, 2015 5.930 5.978 5.883 5.969 440,688 +0.08(+1.35%)
Dec 15, 2015 5.865 5.889 5.828 5.889 427,057 +0.08(+1.38%)
Dec 14, 2015 5.818 5.856 5.762 5.809 412,948 -0.03(-0.57%)
Dec 11, 2015 5.917 5.941 5.837 5.842 383,831 -0.11(-1.90%)
Dec 10, 2015 5.960 6.007 5.950 5.955 257,042 +0.01(+0.16%)
Dec 09, 2015 5.936 5.988 5.917 5.946 406,725 +0.01(+0.16%)
Dec 08, 2015 5.927 5.960 5.917 5.936 380,610 -0.08(-1.33%)
Dec 07, 2015 6.026 6.040 5.984 6.017 419,724 -0.05(-0.86%)
Dec 04, 2015 5.965 6.078 5.965 6.069 357,341 +0.09(+1.50%)
Dec 03, 2015 6.069 6.092 5.979 5.979 464,490 -0.10(-1.63%)
Dec 02, 2015 6.083 6.125 6.073 6.078 366,082 -0.03(-0.54%)
Dec 01, 2015 6.116 6.125 6.092 6.111 251,329 +0.00(+0.08%)
Nov 30, 2015 6.087 6.149 6.035 6.106 614,123 +0.04(+0.62%)
Nov 27, 2015 6.045 6.069 6.021 6.069 129,018 +0.04(+0.63%)
Nov 25, 2015 5.988 6.031 6.031 6.031 333,928 +0.04(+0.63%)
Nov 24, 2015 5.946 6.059 5.917 5.993 554,316 +0.02(+0.40%)
Nov 23, 2015 6.007 6.012 5.960 5.969 409,609 -0.03(-0.55%)
Nov 20, 2015 6.021 6.021 5.979 6.002 241,150 +0.01(+0.16%)
Nov 19, 2015 5.950 6.007 5.950 5.993 306,430 +0.03(+0.55%)
Nov 18, 2015 5.950 5.969 5.927 5.960 334,292 +0.04(+0.64%)
Nov 17, 2015 5.908 5.946 5.898 5.922 351,446 +0.01(+0.24%)
Nov 16, 2015 5.870 5.921 5.861 5.908 425,395 +0.04(+0.64%)
Nov 13, 2015 5.932 5.941 5.861 5.870 406,625 -0.07(-1.19%)
Nov 12, 2015 6.045 6.045 5.927 5.941 464,996 -0.12(-1.97%)
Nov 11, 2015 6.075 6.093 6.046 6.060 446,843 +0.01(+0.16%)
Nov 10, 2015 6.032 6.056 6.010 6.051 395,643 +0.02(+0.31%)
Nov 09, 2015 6.060 6.065 5.993 6.032 441,497 -0.02(-0.31%)
Nov 06, 2015 6.084 6.103 6.046 6.051 369,796 -0.05(-0.84%)
Nov 05, 2015 6.117 6.135 6.089 6.103 328,532 -0.02(-0.31%)
Nov 04, 2015 6.121 6.135 6.098 6.121 371,134 -0.01(-0.15%)
Nov 03, 2015 6.089 6.131 6.065 6.131 344,954 +0.04(+0.62%)
Nov 02, 2015 6.084 6.103 6.080 6.093 394,639 +0.02(+0.39%)
Oct 30, 2015 6.060 6.070 6.018 6.070 418,875 +0.05(+0.86%)
Oct 29, 2015 6.070 6.070 6.018 6.018 406,693 -0.06(-1.00%)
Oct 28, 2015 6.028 6.093 6.028 6.079 257,408 +0.05(+0.86%)
Oct 27, 2015 6.060 6.060 6.014 6.028 384,135 -0.03(-0.46%)
Oct 26, 2015 6.126 6.131 6.056 6.056 281,303 -0.08(-1.37%)
Oct 23, 2015 6.168 6.178 6.117 6.140 432,124 +0.03(+0.46%)
Oct 22, 2015 6.079 6.131 6.065 6.112 433,304 +0.06(+0.93%)
Oct 21, 2015 6.084 6.098 6.051 6.056 436,474 -0.01(-0.15%)
Oct 20, 2015 6.084 6.089 6.046 6.065 249,313 -0.01(-0.23%)
Oct 19, 2015 6.065 6.093 6.048 6.079 286,989 +0.00(+0.08%)
Oct 16, 2015 6.009 6.079 5.981 6.075 462,906 +0.07(+1.09%)
Oct 15, 2015 5.971 6.009 5.957 6.009 377,822 +0.06(+1.02%)
Oct 14, 2015 5.985 6.004 5.934 5.948 276,298 -0.02(-0.39%)
Oct 13, 2015 5.985 6.009 5.920 5.971 573,763 -0.04(-0.65%)
Oct 12, 2015 5.927 6.020 5.927 6.010 492,446 +0.07(+1.17%)
Oct 09, 2015 5.959 5.968 5.927 5.941 378,492 -0.00(-0.08%)
Oct 08, 2015 5.861 5.945 5.857 5.945 473,063 +0.08(+1.43%)
Oct 07, 2015 5.899 5.927 5.852 5.861 464,987 -0.01(-0.16%)
Oct 06, 2015 5.838 5.871 5.824 5.871 369,103 +0.04(+0.72%)
Oct 05, 2015 5.741 5.829 5.741 5.829 385,736 +0.15(+2.62%)
Oct 02, 2015 5.578 5.680 5.578 5.680 548,795 +0.03(+0.58%)
Oct 01, 2015 5.657 5.675 5.610 5.647 322,273 +0.02(+0.33%)
Sep 30, 2015 5.643 5.671 5.596 5.629 498,287 +0.06(+1.09%)
Sep 29, 2015 5.634 5.652 5.560 5.568 440,516 -0.06(-0.99%)
Sep 28, 2015 5.778 5.778 5.624 5.624 359,969 -0.16(-2.81%)
Sep 25, 2015 5.866 5.875 5.782 5.787 300,323 -0.04(-0.64%)
Sep 24, 2015 5.773 5.829 5.745 5.824 693,594 +0.03(+0.48%)
Sep 23, 2015 5.824 5.857 5.778 5.796 271,163 -0.03(-0.48%)
Sep 22, 2015 5.820 5.843 5.806 5.824 392,837 -0.07(-1.11%)
Sep 21, 2015 5.861 5.908 5.857 5.889 278,943 +0.05(+0.88%)
Sep 18, 2015 5.810 5.875 5.810 5.838 402,792 -0.02(-0.40%)
Sep 17, 2015 5.843 5.903 5.834 5.861 246,395 +0.03(+0.48%)
Sep 16, 2015 5.806 5.871 5.801 5.834 289,615 +0.03(+0.48%)
Sep 15, 2015 5.806 5.834 5.778 5.806 467,622 +0.00(+0.00%)
Sep 14, 2015 5.838 5.843 5.806 5.806 203,634 -0.03(-0.48%)
Sep 11, 2015 5.866 5.875 5.792 5.834 420,780 -0.06(-0.97%)
Sep 10, 2015 5.826 5.891 5.826 5.891 411,656 +0.06(+1.11%)
Sep 09, 2015 5.882 5.891 5.817 5.826 366,735 +0.01(+0.24%)
Sep 08, 2015 5.863 5.877 5.812 5.812 364,935 +0.01(+0.24%)
Sep 04, 2015 5.780 5.798 5.798 5.798 300,221 -0.05(-0.87%)
Sep 03, 2015 5.817 5.877 5.817 5.849 307,997 +0.07(+1.20%)
Sep 02, 2015 5.849 5.891 5.766 5.780 416,049 -0.05(-0.79%)
Sep 01, 2015 5.743 5.863 5.743 5.826 499,043 -0.05(-0.86%)
Aug 31, 2015 5.872 5.923 5.854 5.877 468,581 +0.01(+0.16%)
Aug 28, 2015 5.868 5.891 5.845 5.868 433,434 +0.00(+0.00%)
Aug 27, 2015 5.854 5.900 5.789 5.868 579,262 +0.10(+1.76%)
Aug 26, 2015 5.766 5.775 5.655 5.766 946,362 +0.07(+1.22%)
Aug 25, 2015 5.729 5.798 5.692 5.697 754,073 +0.08(+1.48%)
Aug 24, 2015 5.641 5.743 5.531 5.614 1,201,839 -0.29(-4.93%)
Aug 21, 2015 6.020 6.048 5.891 5.905 974,251 -0.16(-2.59%)
Aug 20, 2015 6.108 6.121 6.052 6.062 462,876 -0.09(-1.50%)
Aug 19, 2015 6.182 6.182 6.140 6.154 426,115 -0.04(-0.60%)
Aug 18, 2015 6.159 6.200 6.159 6.191 281,675 +0.01(+0.22%)
Aug 17, 2015 6.191 6.205 6.135 6.177 383,683 -0.04(-0.59%)
Aug 14, 2015 6.200 6.223 6.188 6.214 269,456 +0.01(+0.15%)
Aug 13, 2015 6.232 6.232 6.191 6.205 347,457 -0.03(-0.52%)
Aug 12, 2015 6.228 6.237 6.177 6.237 590,637 -0.01(-0.10%)
Aug 11, 2015 6.229 6.243 6.206 6.243 479,772 -0.01(-0.22%)
Aug 10, 2015 6.234 6.280 6.234 6.257 414,306 +0.05(+0.81%)
Aug 07, 2015 6.225 6.229 6.206 6.206 387,511 -0.02(-0.37%)
Aug 06, 2015 6.261 6.289 6.216 6.229 745,496 -0.05(-0.80%)
Aug 05, 2015 6.303 6.321 6.280 6.280 468,103 +0.01(+0.15%)
Aug 04, 2015 6.275 6.303 6.261 6.271 303,529 -0.01(-0.15%)
Aug 03, 2015 6.303 6.316 6.264 6.280 414,179 -0.02(-0.36%)
Jul 31, 2015 6.312 6.312 6.275 6.303 405,034 +0.03(+0.51%)
Jul 30, 2015 6.298 6.312 6.261 6.271 442,327 -0.04(-0.58%)
Jul 29, 2015 6.266 6.307 6.248 6.307 307,379 +0.06(+0.95%)
Jul 28, 2015 6.206 6.257 6.180 6.248 281,706 +0.06(+1.04%)
Jul 27, 2015 6.280 6.284 6.174 6.183 404,940 -0.11(-1.68%)
Jul 24, 2015 6.390 6.390 6.280 6.289 367,941 -0.09(-1.44%)
Jul 23, 2015 6.403 6.403 6.358 6.381 409,284 -0.00(-0.07%)
Jul 22, 2015 6.399 6.417 6.371 6.385 336,244 -0.02(-0.29%)
Jul 21, 2015 6.385 6.403 6.376 6.403 452,048 +0.02(+0.29%)
Jul 20, 2015 6.408 6.408 6.371 6.385 279,834 -0.01(-0.14%)
Jul 17, 2015 6.403 6.408 6.381 6.394 348,627 -0.01(-0.14%)
Jul 16, 2015 6.390 6.472 6.381 6.403 340,835 +0.05(+0.72%)
Jul 15, 2015 6.367 6.417 6.344 6.358 483,522 -0.02(-0.36%)
Jul 14, 2015 6.326 6.385 6.326 6.381 520,338 +0.03(+0.51%)
Jul 13, 2015 6.321 6.348 6.303 6.348 583,099 +0.08(+1.22%)
Jul 10, 2015 6.249 6.272 6.213 6.272 533,817 +0.09(+1.40%)
Jul 09, 2015 6.217 6.217 6.172 6.185 807,457 +0.05(+0.74%)
Jul 08, 2015 6.149 6.195 6.126 6.140 663,991 -0.10(-1.60%)
Jul 07, 2015 6.226 6.249 6.158 6.240 501,820 +0.03(+0.51%)
Jul 06, 2015 6.217 6.222 6.204 6.208 502,594 -0.05(-0.80%)
Jul 02, 2015 6.258 6.258 6.258 6.258 532,138 -0.01(-0.22%)
Jul 01, 2015 6.327 6.327 6.258 6.272 328,530 +0.01(+0.22%)
Jun 30, 2015 6.304 6.304 6.144 6.258 693,225 +0.03(+0.51%)
Jun 29, 2015 6.304 6.327 6.222 6.226 631,164 -0.15(-2.36%)
Jun 26, 2015 6.390 6.390 6.345 6.377 349,242 -0.00(-0.07%)
Jun 25, 2015 6.390 6.399 6.372 6.381 311,164 -0.01(-0.14%)
Jun 24, 2015 6.399 6.418 6.386 6.390 278,948 -0.01(-0.21%)
Jun 23, 2015 6.404 6.413 6.399 6.404 235,837 +0.00(+0.00%)
Jun 22, 2015 6.395 6.418 6.390 6.404 252,910 +0.02(+0.29%)
Jun 19, 2015 6.381 6.399 6.372 6.386 205,323 -0.02(-0.36%)
Jun 18, 2015 6.363 6.422 6.327 6.408 539,604 +0.07(+1.08%)
Jun 17, 2015 6.331 6.458 6.217 6.340 222,160 +0.01(+0.22%)
Jun 16, 2015 6.317 6.327 6.286 6.327 434,934 -0.01(-0.14%)
Jun 15, 2015 6.331 6.345 6.299 6.336 310,439 -0.03(-0.43%)
Jun 12, 2015 6.381 6.386 6.345 6.363 274,117 -0.04(-0.57%)
Jun 11, 2015 6.372 6.399 6.363 6.399 288,903 +0.04(+0.55%)
Jun 10, 2015 6.296 6.364 6.296 6.364 278,147 +0.07(+1.08%)
Jun 09, 2015 6.310 6.315 6.278 6.296 339,508 -0.03(-0.50%)
Jun 08, 2015 6.301 6.333 6.301 6.328 288,715 +0.00(+0.07%)
Jun 05, 2015 6.310 6.328 6.292 6.324 288,034 -0.00(-0.07%)
Jun 04, 2015 6.328 6.355 6.315 6.328 456,736 -0.03(-0.50%)
Jun 03, 2015 6.351 6.391 6.346 6.360 384,333 +0.01(+0.21%)
Jun 02, 2015 6.328 6.369 6.324 6.346 417,887 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.