Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.963 5.993 5.933 5.958 319,066 +0.00(+0.00%)
May 27, 2016 5.943 5.958 5.958 5.958 245,718 +0.03(+0.55%)
May 26, 2016 5.933 5.938 5.910 5.926 204,778 -0.01(-0.13%)
May 25, 2016 5.903 5.933 5.889 5.933 321,168 +0.04(+0.76%)
May 24, 2016 5.839 5.889 5.839 5.889 228,905 +0.05(+0.94%)
May 23, 2016 5.829 5.834 5.789 5.834 246,176 +0.00(+0.09%)
May 20, 2016 5.829 5.834 5.808 5.829 255,940 +0.03(+0.60%)
May 19, 2016 5.809 5.824 5.759 5.794 312,333 -0.01(-0.17%)
May 18, 2016 5.794 5.834 5.774 5.804 308,091 +0.00(+0.00%)
May 17, 2016 5.804 5.815 5.774 5.804 342,050 -0.01(-0.26%)
May 16, 2016 5.759 5.824 5.749 5.819 299,879 +0.05(+0.86%)
May 13, 2016 5.789 5.799 5.749 5.769 177,195 -0.04(-0.68%)
May 12, 2016 5.839 5.844 5.789 5.809 300,389 -0.02(-0.37%)
May 11, 2016 5.825 5.840 5.801 5.830 331,201 -0.01(-0.25%)
May 10, 2016 5.796 5.845 5.781 5.845 344,330 +0.08(+1.37%)
May 09, 2016 5.757 5.786 5.742 5.766 418,770 -0.00(-0.09%)
May 06, 2016 5.771 5.791 5.722 5.771 399,641 -0.01(-0.17%)
May 05, 2016 5.791 5.801 5.757 5.781 504,564 -0.00(-0.09%)
May 04, 2016 5.771 5.791 5.761 5.786 439,394 -0.03(-0.59%)
May 03, 2016 5.816 5.829 5.776 5.821 406,750 -0.03(-0.59%)
May 02, 2016 5.855 5.870 5.821 5.855 391,954 -0.00(-0.08%)
Apr 29, 2016 5.880 5.885 5.825 5.860 426,381 -0.00(-0.08%)
Apr 28, 2016 5.875 5.909 5.845 5.865 274,093 -0.04(-0.75%)
Apr 27, 2016 5.899 5.919 5.885 5.909 280,467 -0.00(-0.08%)
Apr 26, 2016 5.885 5.914 5.865 5.914 354,705 +0.04(+0.76%)
Apr 25, 2016 5.850 5.885 5.835 5.870 272,984 -0.00(-0.08%)
Apr 22, 2016 5.899 5.899 5.855 5.875 260,895 -0.02(-0.42%)
Apr 21, 2016 5.939 5.939 5.880 5.899 255,642 -0.03(-0.50%)
Apr 20, 2016 5.904 5.939 5.887 5.929 429,720 +0.02(+0.42%)
Apr 19, 2016 5.850 5.904 5.845 5.904 502,243 +0.05(+0.93%)
Apr 18, 2016 5.771 5.850 5.762 5.850 381,248 +0.03(+0.59%)
Apr 15, 2016 5.771 5.816 5.769 5.816 204,541 +0.03(+0.60%)
Apr 14, 2016 5.811 5.825 5.766 5.781 644,069 -0.04(-0.68%)
Apr 13, 2016 5.825 5.835 5.811 5.821 392,316 +0.03(+0.48%)
Apr 12, 2016 5.729 5.793 5.729 5.793 319,461 +0.07(+1.19%)
Apr 11, 2016 5.744 5.758 5.714 5.724 178,885 +0.00(+0.09%)
Apr 08, 2016 5.724 5.744 5.685 5.719 298,370 +0.04(+0.69%)
Apr 07, 2016 5.690 5.700 5.656 5.680 349,470 -0.04(-0.68%)
Apr 06, 2016 5.666 5.719 5.641 5.719 329,069 +0.06(+1.12%)
Apr 05, 2016 5.719 5.719 5.641 5.656 334,688 -0.09(-1.53%)
Apr 04, 2016 5.763 5.763 5.690 5.744 563,812 -0.05(-0.93%)
Apr 01, 2016 5.763 5.797 5.714 5.797 422,432 -0.00(-0.08%)
Mar 31, 2016 5.817 5.832 5.763 5.802 669,630 +0.00(+0.00%)
Mar 30, 2016 5.749 5.817 5.739 5.802 508,418 +0.07(+1.19%)
Mar 29, 2016 5.607 5.744 5.568 5.734 573,448 +0.13(+2.35%)
Mar 28, 2016 5.592 5.631 5.573 5.602 411,394 +0.02(+0.35%)
Mar 24, 2016 5.656 5.582 5.582 5.582 824,722 -0.10(-1.72%)
Mar 23, 2016 5.705 5.709 5.661 5.680 210,478 -0.02(-0.43%)
Mar 22, 2016 5.714 5.734 5.700 5.705 314,899 -0.03(-0.51%)
Mar 21, 2016 5.749 5.753 5.714 5.734 274,121 -0.02(-0.34%)
Mar 18, 2016 5.709 5.802 5.705 5.753 332,585 +0.04(+0.74%)
Mar 17, 2016 5.685 5.724 5.675 5.711 366,176 +0.02(+0.28%)
Mar 16, 2016 5.622 5.700 5.602 5.695 377,367 +0.05(+0.95%)
Mar 15, 2016 5.641 5.670 5.626 5.641 329,260 -0.05(-0.94%)
Mar 14, 2016 5.661 5.695 5.661 5.695 299,260 +0.03(+0.52%)
Mar 11, 2016 5.646 5.680 5.617 5.666 329,768 +0.06(+1.11%)
Mar 10, 2016 5.623 5.647 5.541 5.603 414,918 +0.01(+0.17%)
Mar 09, 2016 5.579 5.608 5.560 5.594 300,306 +0.01(+0.26%)
Mar 08, 2016 5.594 5.603 5.555 5.579 266,485 -0.03(-0.60%)
Mar 07, 2016 5.584 5.628 5.570 5.613 208,664 +0.02(+0.43%)
Mar 04, 2016 5.584 5.613 5.570 5.589 385,197 +0.02(+0.44%)
Mar 03, 2016 5.531 5.584 5.516 5.565 283,628 +0.02(+0.44%)
Mar 02, 2016 5.502 5.555 5.487 5.541 329,696 +0.03(+0.62%)
Mar 01, 2016 5.400 5.507 5.400 5.507 438,242 +0.14(+2.62%)
Feb 29, 2016 5.449 5.473 5.366 5.366 401,579 -0.07(-1.25%)
Feb 26, 2016 5.419 5.434 5.405 5.434 276,387 +0.03(+0.54%)
Feb 25, 2016 5.356 5.424 5.332 5.405 402,079 +0.08(+1.45%)
Feb 24, 2016 5.298 5.347 5.240 5.327 341,992 +0.00(+0.00%)
Feb 23, 2016 5.342 5.376 5.303 5.327 322,351 -0.03(-0.63%)
Feb 22, 2016 5.429 5.429 5.356 5.361 428,182 +0.00(+0.09%)
Feb 19, 2016 5.347 5.386 5.299 5.356 382,470 -0.00(-0.09%)
Feb 18, 2016 5.390 5.390 5.342 5.361 423,072 -0.00(-0.09%)
Feb 17, 2016 5.313 5.366 5.298 5.366 413,518 +0.12(+2.31%)
Feb 16, 2016 5.192 5.260 5.172 5.245 489,754 +0.09(+1.69%)
Feb 12, 2016 5.100 5.158 5.158 5.158 424,313 +0.06(+1.14%)
Feb 11, 2016 5.042 5.109 5.017 5.100 606,548 -0.01(-0.22%)
Feb 10, 2016 5.116 5.183 5.111 5.111 555,310 +0.01(+0.28%)
Feb 09, 2016 5.140 5.169 5.077 5.097 893,925 -0.13(-2.57%)
Feb 08, 2016 5.337 5.337 5.178 5.231 440,430 -0.14(-2.68%)
Feb 05, 2016 5.490 5.490 5.341 5.375 401,715 -0.12(-2.18%)
Feb 04, 2016 5.480 5.505 5.452 5.495 341,130 +0.01(+0.26%)
Feb 03, 2016 5.480 5.485 5.384 5.480 376,800 +0.04(+0.79%)
Feb 02, 2016 5.476 5.476 5.408 5.437 358,236 -0.07(-1.31%)
Feb 01, 2016 5.461 5.509 5.432 5.509 383,391 +0.02(+0.44%)
Jan 29, 2016 5.432 5.488 5.404 5.485 457,196 +0.09(+1.69%)
Jan 28, 2016 5.346 5.404 5.303 5.394 616,318 +0.07(+1.35%)
Jan 27, 2016 5.365 5.389 5.304 5.322 813,552 -0.07(-1.33%)
Jan 26, 2016 5.322 5.404 5.322 5.394 590,067 +0.08(+1.44%)
Jan 25, 2016 5.394 5.394 5.308 5.317 439,086 -0.08(-1.42%)
Jan 22, 2016 5.298 5.399 5.279 5.394 511,276 +0.19(+3.59%)
Jan 21, 2016 5.149 5.269 5.149 5.207 405,654 +0.05(+0.93%)
Jan 20, 2016 5.250 5.269 5.097 5.159 1,061,766 -0.17(-3.24%)
Jan 19, 2016 5.404 5.461 5.322 5.332 678,131 -0.05(-0.98%)
Jan 15, 2016 5.423 5.384 5.384 5.384 648,050 -0.12(-2.09%)
Jan 14, 2016 5.528 5.572 5.428 5.500 1,223,451 -0.04(-0.69%)
Jan 13, 2016 5.668 5.682 5.524 5.538 446,306 -0.08(-1.48%)
Jan 12, 2016 5.716 5.735 5.602 5.621 621,157 -0.07(-1.25%)
Jan 11, 2016 5.769 5.788 5.654 5.692 383,223 -0.06(-1.08%)
Jan 08, 2016 5.826 5.827 5.741 5.754 375,731 -0.06(-1.06%)
Jan 07, 2016 5.869 5.883 5.807 5.816 460,705 -0.14(-2.40%)
Jan 06, 2016 5.954 5.992 5.921 5.959 719,702 -0.06(-0.95%)
Jan 05, 2016 6.016 6.054 5.952 6.016 682,793 +0.00(+0.00%)
Jan 04, 2016 5.945 6.016 5.869 6.016 612,178 -0.06(-0.94%)
Dec 31, 2015 6.097 6.073 6.073 6.073 471,888 -0.02(-0.31%)
Dec 30, 2015 6.083 6.111 6.040 6.092 494,804 -0.01(-0.16%)
Dec 29, 2015 6.040 6.107 6.040 6.102 480,900 +0.08(+1.26%)
Dec 28, 2015 6.068 6.068 5.973 6.026 603,816 -0.04(-0.71%)
Dec 24, 2015 6.078 6.068 6.068 6.068 357,383 +0.01(+0.24%)
Dec 23, 2015 5.949 6.068 5.949 6.054 563,972 +0.13(+2.25%)
Dec 22, 2015 5.888 5.930 5.883 5.921 508,270 +0.03(+0.57%)
Dec 21, 2015 5.945 5.954 5.878 5.888 462,827 -0.04(-0.64%)
Dec 18, 2015 5.949 5.954 5.907 5.926 413,873 -0.02(-0.40%)
Dec 17, 2015 5.992 5.992 5.930 5.949 469,281 -0.02(-0.32%)
Dec 16, 2015 5.930 5.978 5.883 5.969 440,688 +0.08(+1.35%)
Dec 15, 2015 5.865 5.889 5.828 5.889 427,057 +0.08(+1.38%)
Dec 14, 2015 5.818 5.856 5.762 5.809 412,948 -0.03(-0.57%)
Dec 11, 2015 5.917 5.941 5.837 5.842 383,831 -0.11(-1.90%)
Dec 10, 2015 5.960 6.007 5.950 5.955 257,042 +0.01(+0.16%)
Dec 09, 2015 5.936 5.988 5.917 5.946 406,725 +0.01(+0.16%)
Dec 08, 2015 5.927 5.960 5.917 5.936 380,610 -0.08(-1.33%)
Dec 07, 2015 6.026 6.040 5.984 6.017 419,724 -0.05(-0.86%)
Dec 04, 2015 5.965 6.078 5.965 6.069 357,341 +0.09(+1.50%)
Dec 03, 2015 6.069 6.092 5.979 5.979 464,490 -0.10(-1.63%)
Dec 02, 2015 6.083 6.125 6.073 6.078 366,082 -0.03(-0.54%)
Dec 01, 2015 6.116 6.125 6.092 6.111 251,329 +0.00(+0.08%)
Nov 30, 2015 6.087 6.149 6.035 6.106 614,123 +0.04(+0.62%)
Nov 27, 2015 6.045 6.069 6.021 6.069 129,018 +0.04(+0.63%)
Nov 25, 2015 5.988 6.031 6.031 6.031 333,928 +0.04(+0.63%)
Nov 24, 2015 5.946 6.059 5.917 5.993 554,316 +0.02(+0.40%)
Nov 23, 2015 6.007 6.012 5.960 5.969 409,609 -0.03(-0.55%)
Nov 20, 2015 6.021 6.021 5.979 6.002 241,150 +0.01(+0.16%)
Nov 19, 2015 5.950 6.007 5.950 5.993 306,430 +0.03(+0.55%)
Nov 18, 2015 5.950 5.969 5.927 5.960 334,292 +0.04(+0.64%)
Nov 17, 2015 5.908 5.946 5.898 5.922 351,446 +0.01(+0.24%)
Nov 16, 2015 5.870 5.921 5.861 5.908 425,395 +0.04(+0.64%)
Nov 13, 2015 5.932 5.941 5.861 5.870 406,625 -0.07(-1.19%)
Nov 12, 2015 6.045 6.045 5.927 5.941 464,996 -0.12(-1.97%)
Nov 11, 2015 6.075 6.093 6.046 6.060 446,843 +0.01(+0.16%)
Nov 10, 2015 6.032 6.056 6.010 6.051 395,643 +0.02(+0.31%)
Nov 09, 2015 6.060 6.065 5.993 6.032 441,497 -0.02(-0.31%)
Nov 06, 2015 6.084 6.103 6.046 6.051 369,796 -0.05(-0.84%)
Nov 05, 2015 6.117 6.135 6.089 6.103 328,532 -0.02(-0.31%)
Nov 04, 2015 6.121 6.135 6.098 6.121 371,134 -0.01(-0.15%)
Nov 03, 2015 6.089 6.131 6.065 6.131 344,954 +0.04(+0.62%)
Nov 02, 2015 6.084 6.103 6.080 6.093 394,639 +0.02(+0.39%)
Oct 30, 2015 6.060 6.070 6.018 6.070 418,875 +0.05(+0.86%)
Oct 29, 2015 6.070 6.070 6.018 6.018 406,693 -0.06(-1.00%)
Oct 28, 2015 6.028 6.093 6.028 6.079 257,408 +0.05(+0.86%)
Oct 27, 2015 6.060 6.060 6.014 6.028 384,135 -0.03(-0.46%)
Oct 26, 2015 6.126 6.131 6.056 6.056 281,303 -0.08(-1.37%)
Oct 23, 2015 6.168 6.178 6.117 6.140 432,124 +0.03(+0.46%)
Oct 22, 2015 6.079 6.131 6.065 6.112 433,304 +0.06(+0.93%)
Oct 21, 2015 6.084 6.098 6.051 6.056 436,474 -0.01(-0.15%)
Oct 20, 2015 6.084 6.089 6.046 6.065 249,313 -0.01(-0.23%)
Oct 19, 2015 6.065 6.093 6.048 6.079 286,989 +0.00(+0.08%)
Oct 16, 2015 6.009 6.079 5.981 6.075 462,906 +0.07(+1.09%)
Oct 15, 2015 5.971 6.009 5.957 6.009 377,822 +0.06(+1.02%)
Oct 14, 2015 5.985 6.004 5.934 5.948 276,298 -0.02(-0.39%)
Oct 13, 2015 5.985 6.009 5.920 5.971 573,763 -0.04(-0.65%)
Oct 12, 2015 5.927 6.020 5.927 6.010 492,446 +0.07(+1.17%)
Oct 09, 2015 5.959 5.968 5.927 5.941 378,492 -0.00(-0.08%)
Oct 08, 2015 5.861 5.945 5.857 5.945 473,063 +0.08(+1.43%)
Oct 07, 2015 5.899 5.927 5.852 5.861 464,987 -0.01(-0.16%)
Oct 06, 2015 5.838 5.871 5.824 5.871 369,103 +0.04(+0.72%)
Oct 05, 2015 5.741 5.829 5.741 5.829 385,736 +0.15(+2.62%)
Oct 02, 2015 5.578 5.680 5.578 5.680 548,795 +0.03(+0.58%)
Oct 01, 2015 5.657 5.675 5.610 5.647 322,273 +0.02(+0.33%)
Sep 30, 2015 5.643 5.671 5.596 5.629 498,287 +0.06(+1.09%)
Sep 29, 2015 5.634 5.652 5.560 5.568 440,516 -0.06(-0.99%)
Sep 28, 2015 5.778 5.778 5.624 5.624 359,969 -0.16(-2.81%)
Sep 25, 2015 5.866 5.875 5.782 5.787 300,323 -0.04(-0.64%)
Sep 24, 2015 5.773 5.829 5.745 5.824 693,594 +0.03(+0.48%)
Sep 23, 2015 5.824 5.857 5.778 5.796 271,163 -0.03(-0.48%)
Sep 22, 2015 5.820 5.843 5.806 5.824 392,837 -0.07(-1.11%)
Sep 21, 2015 5.861 5.908 5.857 5.889 278,943 +0.05(+0.88%)
Sep 18, 2015 5.810 5.875 5.810 5.838 402,792 -0.02(-0.40%)
Sep 17, 2015 5.843 5.903 5.834 5.861 246,395 +0.03(+0.48%)
Sep 16, 2015 5.806 5.871 5.801 5.834 289,615 +0.03(+0.48%)
Sep 15, 2015 5.806 5.834 5.778 5.806 467,622 +0.00(+0.00%)
Sep 14, 2015 5.838 5.843 5.806 5.806 203,634 -0.03(-0.48%)
Sep 11, 2015 5.866 5.875 5.792 5.834 420,780 -0.06(-0.97%)
Sep 10, 2015 5.826 5.891 5.826 5.891 411,656 +0.06(+1.11%)
Sep 09, 2015 5.882 5.891 5.817 5.826 366,735 +0.01(+0.24%)
Sep 08, 2015 5.863 5.877 5.812 5.812 364,935 +0.01(+0.24%)
Sep 04, 2015 5.780 5.798 5.798 5.798 300,221 -0.05(-0.87%)
Sep 03, 2015 5.817 5.877 5.817 5.849 307,997 +0.07(+1.20%)
Sep 02, 2015 5.849 5.891 5.766 5.780 416,049 -0.05(-0.79%)
Sep 01, 2015 5.743 5.863 5.743 5.826 499,043 -0.05(-0.86%)
Aug 31, 2015 5.872 5.923 5.854 5.877 468,581 +0.01(+0.16%)
Aug 28, 2015 5.868 5.891 5.845 5.868 433,434 +0.00(+0.00%)
Aug 27, 2015 5.854 5.900 5.789 5.868 579,262 +0.10(+1.76%)
Aug 26, 2015 5.766 5.775 5.655 5.766 946,362 +0.07(+1.22%)
Aug 25, 2015 5.729 5.798 5.692 5.697 754,073 +0.08(+1.48%)
Aug 24, 2015 5.641 5.743 5.531 5.614 1,201,839 -0.29(-4.93%)
Aug 21, 2015 6.020 6.048 5.891 5.905 974,251 -0.16(-2.59%)
Aug 20, 2015 6.108 6.121 6.052 6.062 462,876 -0.09(-1.50%)
Aug 19, 2015 6.182 6.182 6.140 6.154 426,115 -0.04(-0.60%)
Aug 18, 2015 6.159 6.200 6.159 6.191 281,675 +0.01(+0.22%)
Aug 17, 2015 6.191 6.205 6.135 6.177 383,683 -0.04(-0.59%)
Aug 14, 2015 6.200 6.223 6.188 6.214 269,456 +0.01(+0.15%)
Aug 13, 2015 6.232 6.232 6.191 6.205 347,457 -0.03(-0.52%)
Aug 12, 2015 6.228 6.237 6.177 6.237 590,637 -0.01(-0.10%)
Aug 11, 2015 6.229 6.243 6.206 6.243 479,772 -0.01(-0.22%)
Aug 10, 2015 6.234 6.280 6.234 6.257 414,306 +0.05(+0.81%)
Aug 07, 2015 6.225 6.229 6.206 6.206 387,511 -0.02(-0.37%)
Aug 06, 2015 6.261 6.289 6.216 6.229 745,496 -0.05(-0.80%)
Aug 05, 2015 6.303 6.321 6.280 6.280 468,103 +0.01(+0.15%)
Aug 04, 2015 6.275 6.303 6.261 6.271 303,529 -0.01(-0.15%)
Aug 03, 2015 6.303 6.316 6.264 6.280 414,179 -0.02(-0.36%)
Jul 31, 2015 6.312 6.312 6.275 6.303 405,034 +0.03(+0.51%)
Jul 30, 2015 6.298 6.312 6.261 6.271 442,327 -0.04(-0.58%)
Jul 29, 2015 6.266 6.307 6.248 6.307 307,379 +0.06(+0.95%)
Jul 28, 2015 6.206 6.257 6.180 6.248 281,706 +0.06(+1.04%)
Jul 27, 2015 6.280 6.284 6.174 6.183 404,940 -0.11(-1.68%)
Jul 24, 2015 6.390 6.390 6.280 6.289 367,941 -0.09(-1.44%)
Jul 23, 2015 6.403 6.403 6.358 6.381 409,284 -0.00(-0.07%)
Jul 22, 2015 6.399 6.417 6.371 6.385 336,244 -0.02(-0.29%)
Jul 21, 2015 6.385 6.403 6.376 6.403 452,048 +0.02(+0.29%)
Jul 20, 2015 6.408 6.408 6.371 6.385 279,834 -0.01(-0.14%)
Jul 17, 2015 6.403 6.408 6.381 6.394 348,627 -0.01(-0.14%)
Jul 16, 2015 6.390 6.472 6.381 6.403 340,835 +0.05(+0.72%)
Jul 15, 2015 6.367 6.417 6.344 6.358 483,522 -0.02(-0.36%)
Jul 14, 2015 6.326 6.385 6.326 6.381 520,338 +0.03(+0.51%)
Jul 13, 2015 6.321 6.348 6.303 6.348 583,099 +0.08(+1.22%)
Jul 10, 2015 6.249 6.272 6.213 6.272 533,817 +0.09(+1.40%)
Jul 09, 2015 6.217 6.217 6.172 6.185 807,457 +0.05(+0.74%)
Jul 08, 2015 6.149 6.195 6.126 6.140 663,991 -0.10(-1.60%)
Jul 07, 2015 6.226 6.249 6.158 6.240 501,820 +0.03(+0.51%)
Jul 06, 2015 6.217 6.222 6.204 6.208 502,594 -0.05(-0.80%)
Jul 02, 2015 6.258 6.258 6.258 6.258 532,138 -0.01(-0.22%)
Jul 01, 2015 6.327 6.327 6.258 6.272 328,530 +0.01(+0.22%)
Jun 30, 2015 6.304 6.304 6.144 6.258 693,225 +0.03(+0.51%)
Jun 29, 2015 6.304 6.327 6.222 6.226 631,164 -0.15(-2.36%)
Jun 26, 2015 6.390 6.390 6.345 6.377 349,242 -0.00(-0.07%)
Jun 25, 2015 6.390 6.399 6.372 6.381 311,164 -0.01(-0.14%)
Jun 24, 2015 6.399 6.418 6.386 6.390 278,948 -0.01(-0.21%)
Jun 23, 2015 6.404 6.413 6.399 6.404 235,837 +0.00(+0.00%)
Jun 22, 2015 6.395 6.418 6.390 6.404 252,910 +0.02(+0.29%)
Jun 19, 2015 6.381 6.399 6.372 6.386 205,323 -0.02(-0.36%)
Jun 18, 2015 6.363 6.422 6.327 6.408 539,604 +0.07(+1.08%)
Jun 17, 2015 6.331 6.458 6.217 6.340 222,160 +0.01(+0.22%)
Jun 16, 2015 6.317 6.327 6.286 6.327 434,934 -0.01(-0.14%)
Jun 15, 2015 6.331 6.345 6.299 6.336 310,439 -0.03(-0.43%)
Jun 12, 2015 6.381 6.386 6.345 6.363 274,117 -0.04(-0.57%)
Jun 11, 2015 6.372 6.399 6.363 6.399 288,903 +0.04(+0.55%)
Jun 10, 2015 6.296 6.364 6.296 6.364 278,147 +0.07(+1.08%)
Jun 09, 2015 6.310 6.315 6.278 6.296 339,508 -0.03(-0.50%)
Jun 08, 2015 6.301 6.333 6.301 6.328 288,715 +0.00(+0.07%)
Jun 05, 2015 6.310 6.328 6.292 6.324 288,034 -0.00(-0.07%)
Jun 04, 2015 6.328 6.355 6.315 6.328 456,736 -0.03(-0.50%)
Jun 03, 2015 6.351 6.391 6.346 6.360 384,333 +0.01(+0.21%)
Jun 02, 2015 6.328 6.369 6.324 6.346 417,887 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.